05/14/2017 17:05:00*0.72895*0.72935*0.72936*0.72853
05/14/2017 17:10:00*0.72935*0.72945*0.72996*0.72934
05/14/2017 17:15:00*0.72945*0.7296*0.7296*0.72945
05/14/2017 17:20:00*0.7296*0.72958*0.7296*0.72885
05/14/2017 17:25:00*0.72958*0.72913*0.72958*0.72889
05/14/2017 17:30:00*0.72913*0.72876*0.72913*0.72874
05/14/2017 17:35:00*0.72876*0.72946*0.72946*0.72876
05/14/2017 17:40:00*0.72946*0.72921*0.72952*0.72921
05/14/2017 17:45:00*0.72921*0.72935*0.7294*0.72905
05/14/2017 17:50:00*0.72935*0.72946*0.72947*0.7293
05/14/2017 17:55:00*0.72946*0.72943*0.72947*0.72939
05/14/2017 18:00:00*0.72943*0.72911*0.7296*0.72911
05/14/2017 18:05:00*0.72911*0.72932*0.72947*0.72911
05/14/2017 18:10:00*0.72932*0.72954*0.72964*0.72932
05/14/2017 18:15:00*0.72954*0.72962*0.72972*0.72947
05/14/2017 18:20:00*0.72962*0.72932*0.72962*0.72923
05/14/2017 18:25:00*0.72932*0.72934*0.72943*0.72924
05/14/2017 18:30:00*0.72934*0.72952*0.72965*0.72934
05/14/2017 18:35:00*0.72952*0.72945*0.72959*0.7293
05/14/2017 18:40:00*0.72945*0.72941*0.72949*0.7292
05/14/2017 18:45:00*0.72941*0.72955*0.7296*0.72941
05/14/2017 18:50:00*0.72955*0.72948*0.72959*0.72927
05/14/2017 18:55:00*0.72948*0.72938*0.72949*0.72937
05/14/2017 19:00:00*0.72938*0.72941*0.72944*0.72932
05/14/2017 19:05:00*0.72941*0.72885*0.72941*0.72875
05/14/2017 19:10:00*0.72885*0.72885*0.72886*0.72873
05/14/2017 19:15:00*0.72885*0.72878*0.72887*0.72876
05/14/2017 19:20:00*0.72878*0.72938*0.72951*0.72862
05/14/2017 19:25:00*0.72938*0.72938*0.72943*0.72933
05/14/2017 19:30:00*0.72938*0.72937*0.72947*0.72937
05/14/2017 19:35:00*0.72937*0.72932*0.72943*0.72931
05/14/2017 19:40:00*0.72932*0.72952*0.72955*0.72932
05/14/2017 19:45:00*0.72952*0.72959*0.72961*0.72952
05/14/2017 19:50:00*0.72959*0.72954*0.72959*0.72953
05/14/2017 19:55:00*0.72954*0.72954*0.72955*0.72949
05/14/2017 20:00:00*0.72954*0.72929*0.72954*0.72927
05/14/2017 20:05:00*0.72929*0.72935*0.72936*0.72923
05/14/2017 20:10:00*0.72935*0.72911*0.72937*0.72911
05/14/2017 20:15:00*0.72911*0.72907*0.72917*0.72904
05/14/2017 20:20:00*0.72907*0.7291*0.72924*0.72907
05/14/2017 20:25:00*0.7291*0.72946*0.72946*0.7291
05/14/2017 20:30:00*0.72946*0.72962*0.72962*0.72945
05/14/2017 20:35:00*0.72962*0.72971*0.72971*0.72957
05/14/2017 20:40:00*0.72971*0.72975*0.72985*0.72968
05/14/2017 20:45:00*0.72975*0.7299*0.7299*0.72972
05/14/2017 20:50:00*0.7299*0.72984*0.72996*0.72983
05/14/2017 20:55:00*0.72984*0.73037*0.73037*0.72978
05/14/2017 21:00:00*0.73037*0.72988*0.73038*0.72982
05/14/2017 21:05:00*0.72988*0.72978*0.72988*0.72975
05/14/2017 21:10:00*0.72978*0.72992*0.72995*0.72976
05/14/2017 21:15:00*0.72992*0.7301*0.73012*0.7299
05/14/2017 21:20:00*0.7301*0.73005*0.7301*0.73001
05/14/2017 21:25:00*0.73005*0.72999*0.73006*0.7299
05/14/2017 21:30:00*0.72999*0.72991*0.73008*0.72991
05/14/2017 21:35:00*0.72991*0.7301*0.7301*0.72988
05/14/2017 21:40:00*0.7301*0.73013*0.7302*0.73008
05/14/2017 21:45:00*0.73013*0.73023*0.73026*0.73006
05/14/2017 21:50:00*0.73023*0.73024*0.73026*0.73019
05/14/2017 21:55:00*0.73024*0.73031*0.73032*0.73016
05/14/2017 22:00:00*0.73031*0.73025*0.73042*0.73024
05/14/2017 22:05:00*0.73025*0.73012*0.73032*0.7301
05/14/2017 22:10:00*0.73012*0.73027*0.7303*0.73008
05/14/2017 22:15:00*0.73027*0.73036*0.73038*0.73023
05/14/2017 22:20:00*0.73036*0.7304*0.73049*0.73036
05/14/2017 22:25:00*0.7304*0.73045*0.73051*0.73037
05/14/2017 22:30:00*0.73045*0.73055*0.73055*0.73038
05/14/2017 22:35:00*0.73055*0.73075*0.73075*0.73052
05/14/2017 22:40:00*0.73075*0.73068*0.73075*0.7305
05/14/2017 22:45:00*0.73068*0.73136*0.73146*0.73068
05/14/2017 22:50:00*0.73136*0.73145*0.73148*0.73129
05/14/2017 22:55:00*0.73145*0.73161*0.73166*0.73138
05/14/2017 23:00:00*0.73161*0.73148*0.73165*0.73148
05/14/2017 23:05:00*0.73148*0.73154*0.73156*0.73147
05/14/2017 23:10:00*0.73154*0.73191*0.73195*0.73154
05/14/2017 23:15:00*0.73191*0.73207*0.73208*0.73191
05/14/2017 23:20:00*0.73207*0.73202*0.73209*0.732
05/14/2017 23:25:00*0.73202*0.73204*0.73209*0.732
05/14/2017 23:30:00*0.73204*0.73171*0.73206*0.73162
05/14/2017 23:35:00*0.73171*0.73171*0.73184*0.73169
05/14/2017 23:40:00*0.73171*0.73151*0.73173*0.73139
05/14/2017 23:45:00*0.73151*0.73145*0.73161*0.73144
05/14/2017 23:50:00*0.73145*0.73158*0.73162*0.73145
05/14/2017 23:55:00*0.73158*0.73145*0.7316*0.73144
05/15/2017 00:00:00*0.73145*0.73136*0.73149*0.73131
05/15/2017 00:05:00*0.73136*0.73144*0.73147*0.73121
05/15/2017 00:10:00*0.73144*0.73142*0.73146*0.73132
05/15/2017 00:15:00*0.73142*0.7314*0.73155*0.73138
05/15/2017 00:20:00*0.7314*0.7315*0.73152*0.73138
05/15/2017 00:25:00*0.7315*0.73151*0.7316*0.7315
05/15/2017 00:30:00*0.73151*0.73161*0.73161*0.73145
05/15/2017 00:35:00*0.73161*0.73149*0.73166*0.73146
05/15/2017 00:40:00*0.73149*0.73149*0.73151*0.73146
05/15/2017 00:45:00*0.73149*0.73148*0.73151*0.73145
05/15/2017 00:50:00*0.73148*0.73144*0.73149*0.73137
05/15/2017 00:55:00*0.73144*0.73151*0.73152*0.73142
05/15/2017 01:00:00*0.73151*0.73143*0.73155*0.73143
05/15/2017 01:05:00*0.73143*0.73151*0.73162*0.73143
05/15/2017 01:10:00*0.73151*0.73151*0.73153*0.73143
05/15/2017 01:15:00*0.73151*0.73141*0.73151*0.73136
05/15/2017 01:20:00*0.73141*0.73138*0.73143*0.73113
05/15/2017 01:25:00*0.73138*0.73131*0.7314*0.73131
05/15/2017 01:30:00*0.73131*0.73138*0.73138*0.7313
05/15/2017 01:35:00*0.73138*0.73154*0.73158*0.73137
05/15/2017 01:40:00*0.73154*0.73161*0.73165*0.73153
05/15/2017 01:45:00*0.73161*0.73156*0.73165*0.73156
05/15/2017 01:50:00*0.73156*0.73162*0.73163*0.73154
05/15/2017 01:55:00*0.73162*0.73174*0.73175*0.73161
05/15/2017 02:00:00*0.73174*0.73179*0.73188*0.73174
05/15/2017 02:05:00*0.73179*0.73226*0.73229*0.73179
05/15/2017 02:10:00*0.73226*0.73194*0.73226*0.73184
05/15/2017 02:15:00*0.73194*0.73193*0.73209*0.73179
05/15/2017 02:20:00*0.73193*0.73168*0.73199*0.73163
05/15/2017 02:25:00*0.73168*0.73159*0.73184*0.73144
05/15/2017 02:30:00*0.73159*0.73191*0.73212*0.73157
05/15/2017 02:35:00*0.73191*0.73219*0.7322*0.73181
05/15/2017 02:40:00*0.73219*0.73232*0.73243*0.73206
05/15/2017 02:45:00*0.73232*0.73269*0.73278*0.73229
05/15/2017 02:50:00*0.73269*0.73272*0.73272*0.73248
05/15/2017 02:55:00*0.73272*0.73397*0.73397*0.73264
05/15/2017 03:00:00*0.73397*0.7337*0.73405*0.7333
05/15/2017 03:05:00*0.7337*0.73348*0.73381*0.73283
05/15/2017 03:10:00*0.73348*0.73346*0.73364*0.73331
05/15/2017 03:15:00*0.73346*0.73343*0.73374*0.73333
05/15/2017 03:20:00*0.73343*0.73312*0.73372*0.73311
05/15/2017 03:25:00*0.73312*0.73365*0.73378*0.73311
05/15/2017 03:30:00*0.73365*0.73379*0.73387*0.73364
05/15/2017 03:35:00*0.73379*0.7339*0.73396*0.73357
05/15/2017 03:40:00*0.7339*0.73387*0.73408*0.73381
05/15/2017 03:45:00*0.73387*0.73348*0.73393*0.73347
05/15/2017 03:50:00*0.73348*0.73349*0.73366*0.73331
05/15/2017 03:55:00*0.73349*0.73327*0.73352*0.73326
05/15/2017 04:00:00*0.73327*0.73287*0.73334*0.73279
05/15/2017 04:05:00*0.73287*0.73293*0.73301*0.7327
05/15/2017 04:10:00*0.73293*0.73299*0.7332*0.73285
05/15/2017 04:15:00*0.73299*0.73319*0.7332*0.73282
05/15/2017 04:20:00*0.73319*0.73279*0.73321*0.73276
05/15/2017 04:25:00*0.73279*0.73282*0.73298*0.73274
05/15/2017 04:30:00*0.73282*0.73244*0.73283*0.73237
05/15/2017 04:35:00*0.73244*0.73209*0.73245*0.73201
05/15/2017 04:40:00*0.73209*0.73223*0.73239*0.73204
05/15/2017 04:45:00*0.73223*0.73205*0.7323*0.73177
05/15/2017 04:50:00*0.73205*0.73182*0.73209*0.7318
05/15/2017 04:55:00*0.73182*0.73254*0.73254*0.73182
05/15/2017 05:00:00*0.73254*0.73227*0.73257*0.73211
05/15/2017 05:05:00*0.73227*0.73269*0.7327*0.73225
05/15/2017 05:10:00*0.73269*0.73238*0.73286*0.73231
05/15/2017 05:15:00*0.73238*0.73249*0.73249*0.73219
05/15/2017 05:20:00*0.73249*0.73261*0.73265*0.7324
05/15/2017 05:25:00*0.73261*0.73242*0.73266*0.73231
05/15/2017 05:30:00*0.73242*0.73248*0.73255*0.7324
05/15/2017 05:35:00*0.73248*0.73223*0.73249*0.732
05/15/2017 05:40:00*0.73223*0.73198*0.73224*0.73194
05/15/2017 05:45:00*0.73198*0.73207*0.73215*0.73192
05/15/2017 05:50:00*0.73207*0.73207*0.73227*0.732
05/15/2017 05:55:00*0.73207*0.73221*0.73236*0.73207
05/15/2017 06:00:00*0.73221*0.73254*0.73275*0.73218
05/15/2017 06:05:00*0.73254*0.7325*0.73257*0.73222
05/15/2017 06:10:00*0.7325*0.7321*0.73273*0.7321
05/15/2017 06:15:00*0.7321*0.73236*0.73251*0.7321
05/15/2017 06:20:00*0.73236*0.73229*0.73247*0.73227
05/15/2017 06:25:00*0.73229*0.73236*0.73247*0.73212
05/15/2017 06:30:00*0.73236*0.73221*0.73236*0.73184
05/15/2017 06:35:00*0.73221*0.73222*0.73242*0.73212
05/15/2017 06:40:00*0.73222*0.73227*0.73231*0.73204
05/15/2017 06:45:00*0.73227*0.73212*0.73227*0.73198
05/15/2017 06:50:00*0.73212*0.73244*0.73247*0.73203
05/15/2017 06:55:00*0.73244*0.73258*0.7326*0.73229
05/15/2017 07:00:00*0.73258*0.73245*0.73274*0.7324
05/15/2017 07:05:00*0.73245*0.73239*0.73254*0.73223
05/15/2017 07:10:00*0.73239*0.73265*0.73273*0.73234
05/15/2017 07:15:00*0.73265*0.7324*0.73267*0.73237
05/15/2017 07:20:00*0.7324*0.7325*0.73265*0.7324
05/15/2017 07:25:00*0.7325*0.73242*0.73255*0.7323
05/15/2017 07:30:00*0.73242*0.73239*0.73251*0.73223
05/15/2017 07:35:00*0.73239*0.7322*0.73253*0.73213
05/15/2017 07:40:00*0.7322*0.73292*0.73302*0.73215
05/15/2017 07:45:00*0.73292*0.73296*0.733*0.73279
05/15/2017 07:50:00*0.73296*0.73271*0.73299*0.73262
05/15/2017 07:55:00*0.73271*0.73293*0.73304*0.73262
05/15/2017 08:00:00*0.73293*0.73321*0.73332*0.73277
05/15/2017 08:05:00*0.73321*0.73265*0.73326*0.73252
05/15/2017 08:10:00*0.73265*0.73241*0.73271*0.73238
05/15/2017 08:15:00*0.73241*0.73256*0.73265*0.73241
05/15/2017 08:20:00*0.73256*0.73253*0.73267*0.73239
05/15/2017 08:25:00*0.73253*0.73251*0.73263*0.73236
05/15/2017 08:30:00*0.73251*0.73249*0.73269*0.73241
05/15/2017 08:35:00*0.73249*0.7324*0.73261*0.73223
05/15/2017 08:40:00*0.7324*0.73188*0.73241*0.73161
05/15/2017 08:45:00*0.73188*0.73182*0.73197*0.7316
05/15/2017 08:50:00*0.73182*0.73167*0.73186*0.73132
05/15/2017 08:55:00*0.73167*0.73191*0.73193*0.73167
05/15/2017 09:00:00*0.73191*0.73195*0.73208*0.73171
05/15/2017 09:05:00*0.73195*0.73175*0.73201*0.73162
05/15/2017 09:10:00*0.73175*0.73184*0.73193*0.73154
05/15/2017 09:15:00*0.73184*0.73156*0.7319*0.73153
05/15/2017 09:20:00*0.73156*0.73141*0.73168*0.7311
05/15/2017 09:25:00*0.73141*0.73085*0.73144*0.73063
05/15/2017 09:30:00*0.73085*0.73042*0.73093*0.73033
05/15/2017 09:35:00*0.73042*0.73017*0.73046*0.73002
05/15/2017 09:40:00*0.73017*0.73017*0.73027*0.72968
05/15/2017 09:45:00*0.73017*0.73017*0.73037*0.72995
05/15/2017 09:50:00*0.73017*0.73028*0.73039*0.72976
05/15/2017 09:55:00*0.73028*0.72998*0.73057*0.72982
05/15/2017 10:00:00*0.72998*0.73002*0.73034*0.72992
05/15/2017 10:05:00*0.73002*0.72999*0.73068*0.72993
05/15/2017 10:10:00*0.72999*0.73015*0.73018*0.72952
05/15/2017 10:15:00*0.73015*0.73084*0.73091*0.73015
05/15/2017 10:20:00*0.73084*0.73107*0.73116*0.73083
05/15/2017 10:25:00*0.73107*0.73104*0.73109*0.73074
05/15/2017 10:30:00*0.73104*0.73053*0.73114*0.73053
05/15/2017 10:35:00*0.73053*0.72962*0.73058*0.72945
05/15/2017 10:40:00*0.72962*0.72918*0.72974*0.72905
05/15/2017 10:45:00*0.72918*0.72909*0.72928*0.72886
05/15/2017 10:50:00*0.72909*0.72899*0.72939*0.72894
05/15/2017 10:55:00*0.72899*0.72919*0.72936*0.72893
05/15/2017 11:00:00*0.72919*0.72962*0.72974*0.72886
05/15/2017 11:05:00*0.72962*0.72992*0.72998*0.72943
05/15/2017 11:10:00*0.72992*0.72993*0.7302*0.72985
05/15/2017 11:15:00*0.72993*0.72988*0.73005*0.72967
05/15/2017 11:20:00*0.72988*0.72945*0.73001*0.72938
05/15/2017 11:25:00*0.72945*0.72953*0.72957*0.72934
05/15/2017 11:30:00*0.72953*0.7297*0.72981*0.72953
05/15/2017 11:35:00*0.7297*0.7293*0.7297*0.72929
05/15/2017 11:40:00*0.7293*0.72905*0.72931*0.72889
05/15/2017 11:45:00*0.72905*0.7293*0.72933*0.72891
05/15/2017 11:50:00*0.7293*0.72946*0.72963*0.72924
05/15/2017 11:55:00*0.72946*0.72952*0.72955*0.72932
05/15/2017 12:00:00*0.72952*0.72979*0.72987*0.72942
05/15/2017 12:05:00*0.72979*0.72964*0.72988*0.72958
05/15/2017 12:10:00*0.72964*0.72978*0.72978*0.72959
05/15/2017 12:15:00*0.72978*0.72992*0.72994*0.72974
05/15/2017 12:20:00*0.72992*0.72994*0.72995*0.7298
05/15/2017 12:25:00*0.72994*0.72999*0.73024*0.72993
05/15/2017 12:30:00*0.72999*0.72979*0.73006*0.72973
05/15/2017 12:35:00*0.72979*0.72982*0.72992*0.72962
05/15/2017 12:40:00*0.72982*0.72963*0.72988*0.72958
05/15/2017 12:45:00*0.72963*0.72957*0.72974*0.72956
05/15/2017 12:50:00*0.72957*0.72973*0.72982*0.72957
05/15/2017 12:55:00*0.72973*0.72964*0.72982*0.72964
05/15/2017 13:00:00*0.72964*0.72995*0.73016*0.72964
05/15/2017 13:05:00*0.72995*0.73*0.73002*0.72978
05/15/2017 13:10:00*0.73*0.73006*0.73009*0.72995
05/15/2017 13:15:00*0.73006*0.73006*0.73013*0.72992
05/15/2017 13:20:00*0.73006*0.73004*0.73009*0.72997
05/15/2017 13:25:00*0.73004*0.73017*0.73021*0.72994
05/15/2017 13:30:00*0.73017*0.72997*0.73018*0.72996
05/15/2017 13:35:00*0.72997*0.73029*0.73034*0.72993
05/15/2017 13:40:00*0.73029*0.73006*0.73029*0.73006
05/15/2017 13:45:00*0.73006*0.72992*0.73008*0.72986
05/15/2017 13:50:00*0.72992*0.73005*0.73006*0.7299
05/15/2017 13:55:00*0.73005*0.73005*0.73015*0.73004
05/15/2017 14:00:00*0.73005*0.73024*0.73031*0.73001
05/15/2017 14:05:00*0.73024*0.73046*0.73046*0.73019
05/15/2017 14:10:00*0.73046*0.73029*0.73055*0.73027
05/15/2017 14:15:00*0.73029*0.73037*0.73044*0.73019
05/15/2017 14:20:00*0.73037*0.73043*0.7305*0.73033
05/15/2017 14:25:00*0.73043*0.73017*0.73056*0.73016
05/15/2017 14:30:00*0.73017*0.72993*0.73022*0.72979
05/15/2017 14:35:00*0.72993*0.72958*0.72994*0.72958
05/15/2017 14:40:00*0.72958*0.72976*0.72976*0.72958
05/15/2017 14:45:00*0.72976*0.72938*0.72979*0.72933
05/15/2017 14:50:00*0.72938*0.73006*0.7301*0.72938
05/15/2017 14:55:00*0.73006*0.73004*0.73029*0.73
05/15/2017 15:00:00*0.73004*0.72981*0.73004*0.72973
05/15/2017 15:05:00*0.72981*0.72984*0.7299*0.72976
05/15/2017 15:10:00*0.72984*0.72971*0.72989*0.72971
05/15/2017 15:15:00*0.72971*0.72979*0.72981*0.72952
05/15/2017 15:20:00*0.72979*0.7296*0.72987*0.72957
05/15/2017 15:25:00*0.7296*0.72971*0.72976*0.7296
05/15/2017 15:30:00*0.72971*0.7299*0.73*0.7297
05/15/2017 15:35:00*0.7299*0.72996*0.72999*0.72988
05/15/2017 15:40:00*0.72996*0.72999*0.73*0.72984
05/15/2017 15:45:00*0.72999*0.73016*0.73023*0.72984
05/15/2017 15:50:00*0.73016*0.73009*0.73021*0.72998
05/15/2017 15:55:00*0.73009*0.73005*0.73015*0.72996
05/15/2017 16:00:00*0.73005*0.72995*0.73016*0.7299
05/15/2017 16:05:00*0.72995*0.73027*0.73032*0.72995
05/15/2017 16:10:00*0.73027*0.73026*0.73031*0.73016
05/15/2017 16:15:00*0.73026*0.7305*0.73057*0.73026
05/15/2017 16:20:00*0.7305*0.73042*0.73052*0.73038
05/15/2017 16:25:00*0.73042*0.73052*0.73065*0.7303
05/15/2017 16:30:00*0.73052*0.7304*0.73053*0.73038
05/15/2017 16:35:00*0.7304*0.73044*0.73058*0.73033
05/15/2017 16:40:00*0.73044*0.7306*0.73061*0.73042
05/15/2017 16:45:00*0.7306*0.73078*0.73084*0.73057
05/15/2017 16:50:00*0.73078*0.73054*0.73078*0.73053
05/15/2017 16:55:00*0.73054*0.73064*0.73079*0.73053
05/15/2017 17:00:00*0.73064*0.73046*0.73068*0.73042
