05/11/2017 17:05:00*0.73508*0.73557*0.73563*0.73461
05/11/2017 17:10:00*0.73557*0.73555*0.73565*0.73503
05/11/2017 17:15:00*0.73555*0.73527*0.73555*0.73525
05/11/2017 17:20:00*0.73527*0.73529*0.73529*0.73515
05/11/2017 17:25:00*0.73529*0.73524*0.73535*0.73515
05/11/2017 17:30:00*0.73524*0.7353*0.73537*0.73522
05/11/2017 17:35:00*0.7353*0.73533*0.73541*0.73529
05/11/2017 17:40:00*0.73533*0.73526*0.73535*0.73525
05/11/2017 17:45:00*0.73526*0.73531*0.73532*0.73526
05/11/2017 17:50:00*0.73531*0.73515*0.73533*0.73515
05/11/2017 17:55:00*0.73515*0.73528*0.7355*0.73508
05/11/2017 18:00:00*0.73528*0.73526*0.73541*0.73504
05/11/2017 18:05:00*0.73526*0.73533*0.73535*0.73516
05/11/2017 18:10:00*0.73533*0.73528*0.73533*0.73523
05/11/2017 18:15:00*0.73528*0.73515*0.7353*0.73513
05/11/2017 18:20:00*0.73515*0.73504*0.7353*0.73499
05/11/2017 18:25:00*0.73504*0.73524*0.73525*0.73503
05/11/2017 18:30:00*0.73524*0.73517*0.73525*0.73513
05/11/2017 18:35:00*0.73517*0.73514*0.73518*0.73509
05/11/2017 18:40:00*0.73514*0.73506*0.73516*0.73503
05/11/2017 18:45:00*0.73506*0.73521*0.73524*0.73505
05/11/2017 18:50:00*0.73521*0.73455*0.73521*0.73455
05/11/2017 18:55:00*0.73455*0.73484*0.73484*0.73446
05/11/2017 19:00:00*0.73484*0.73489*0.73491*0.7348
05/11/2017 19:05:00*0.73489*0.73489*0.73492*0.73482
05/11/2017 19:10:00*0.73489*0.73486*0.73489*0.73483
05/11/2017 19:15:00*0.73486*0.73502*0.73502*0.73484
05/11/2017 19:20:00*0.73502*0.73515*0.73515*0.73502
05/11/2017 19:25:00*0.73515*0.73508*0.73516*0.73507
05/11/2017 19:30:00*0.73508*0.73506*0.73508*0.73503
05/11/2017 19:35:00*0.73506*0.73501*0.73508*0.735
05/11/2017 19:40:00*0.73501*0.73489*0.73509*0.73488
05/11/2017 19:45:00*0.73489*0.73478*0.7349*0.73478
05/11/2017 19:50:00*0.73478*0.73489*0.73491*0.73478
05/11/2017 19:55:00*0.73489*0.73497*0.73498*0.73489
05/11/2017 20:00:00*0.73497*0.73521*0.73521*0.73497
05/11/2017 20:05:00*0.73521*0.73514*0.73526*0.73501
05/11/2017 20:10:00*0.73514*0.73515*0.73518*0.73504
05/11/2017 20:15:00*0.73515*0.73512*0.73525*0.73511
05/11/2017 20:20:00*0.73512*0.73507*0.73512*0.73499
05/11/2017 20:25:00*0.73507*0.73504*0.7351*0.73498
05/11/2017 20:30:00*0.73504*0.73518*0.73521*0.73504
05/11/2017 20:35:00*0.73518*0.73526*0.73526*0.73516
05/11/2017 20:40:00*0.73526*0.73516*0.73532*0.73516
05/11/2017 20:45:00*0.73516*0.73501*0.73516*0.73501
05/11/2017 20:50:00*0.73501*0.73504*0.73506*0.73497
05/11/2017 20:55:00*0.73504*0.7349*0.73505*0.7348
05/11/2017 21:00:00*0.7349*0.73479*0.73492*0.73477
05/11/2017 21:05:00*0.73479*0.73493*0.73496*0.73474
05/11/2017 21:10:00*0.73493*0.73498*0.73501*0.73492
05/11/2017 21:15:00*0.73498*0.73494*0.73506*0.73494
05/11/2017 21:20:00*0.73494*0.73503*0.73505*0.73493
05/11/2017 21:25:00*0.73503*0.73521*0.73524*0.73502
05/11/2017 21:30:00*0.73521*0.73515*0.73522*0.7351
05/11/2017 21:35:00*0.73515*0.7354*0.73544*0.73515
05/11/2017 21:40:00*0.7354*0.73544*0.73548*0.73538
05/11/2017 21:45:00*0.73544*0.73556*0.73556*0.73542
05/11/2017 21:50:00*0.73556*0.73558*0.73571*0.7355
05/11/2017 21:55:00*0.73558*0.73561*0.73579*0.73558
05/11/2017 22:00:00*0.73561*0.73549*0.73562*0.73547
05/11/2017 22:05:00*0.73549*0.73552*0.7356*0.73543
05/11/2017 22:10:00*0.73552*0.7352*0.73558*0.73514
05/11/2017 22:15:00*0.7352*0.73508*0.73531*0.73507
05/11/2017 22:20:00*0.73508*0.73497*0.73514*0.73496
05/11/2017 22:25:00*0.73497*0.73504*0.73505*0.73485
05/11/2017 22:30:00*0.73504*0.73514*0.73515*0.73503
05/11/2017 22:35:00*0.73514*0.7351*0.73516*0.73504
05/11/2017 22:40:00*0.7351*0.73508*0.73516*0.73508
05/11/2017 22:45:00*0.73508*0.73506*0.73513*0.73503
05/11/2017 22:50:00*0.73506*0.73514*0.73515*0.73501
05/11/2017 22:55:00*0.73514*0.73505*0.73514*0.73505
05/11/2017 23:00:00*0.73505*0.73504*0.73509*0.73501
05/11/2017 23:05:00*0.73504*0.73513*0.73515*0.735
05/11/2017 23:10:00*0.73513*0.73521*0.73521*0.73513
05/11/2017 23:15:00*0.73521*0.73523*0.7354*0.73521
05/11/2017 23:20:00*0.73523*0.73508*0.73523*0.73507
05/11/2017 23:25:00*0.73508*0.73504*0.73511*0.73499
05/11/2017 23:30:00*0.73504*0.7352*0.73522*0.73504
05/11/2017 23:35:00*0.7352*0.73518*0.73521*0.73516
05/11/2017 23:40:00*0.73518*0.73519*0.73526*0.73515
05/11/2017 23:45:00*0.73519*0.73522*0.73524*0.73519
05/11/2017 23:50:00*0.73522*0.73527*0.73529*0.73522
05/11/2017 23:55:00*0.73527*0.73535*0.73537*0.73525
05/12/2017 00:00:00*0.73535*0.73532*0.73535*0.73526
05/12/2017 00:05:00*0.73532*0.73532*0.73536*0.73526
05/12/2017 00:10:00*0.73532*0.73544*0.73551*0.73531
05/12/2017 00:15:00*0.73544*0.7355*0.73554*0.73544
05/12/2017 00:20:00*0.7355*0.73547*0.73553*0.73542
05/12/2017 00:25:00*0.73547*0.73523*0.73547*0.73523
05/12/2017 00:30:00*0.73523*0.73519*0.73526*0.73518
05/12/2017 00:35:00*0.73519*0.7352*0.7352*0.73512
05/12/2017 00:40:00*0.7352*0.73529*0.73529*0.73517
05/12/2017 00:45:00*0.73529*0.73534*0.73538*0.73528
05/12/2017 00:50:00*0.73534*0.73531*0.73539*0.73529
05/12/2017 00:55:00*0.73531*0.7352*0.73531*0.73515
05/12/2017 01:00:00*0.7352*0.73525*0.73528*0.73511
05/12/2017 01:05:00*0.73525*0.73513*0.73525*0.73513
05/12/2017 01:10:00*0.73513*0.73522*0.73524*0.73513
05/12/2017 01:15:00*0.73522*0.73521*0.73524*0.73518
05/12/2017 01:20:00*0.73521*0.73529*0.73532*0.7352
05/12/2017 01:25:00*0.73529*0.73532*0.73536*0.73527
05/12/2017 01:30:00*0.73532*0.73526*0.73533*0.73523
05/12/2017 01:35:00*0.73526*0.73525*0.73527*0.73523
05/12/2017 01:40:00*0.73525*0.73533*0.73536*0.73524
05/12/2017 01:45:00*0.73533*0.73544*0.73545*0.73532
05/12/2017 01:50:00*0.73544*0.73548*0.73553*0.73543
05/12/2017 01:55:00*0.73548*0.7355*0.73554*0.73546
05/12/2017 02:00:00*0.7355*0.73554*0.73558*0.73544
05/12/2017 02:05:00*0.73554*0.73559*0.73566*0.73554
05/12/2017 02:10:00*0.73559*0.73571*0.73587*0.73553
05/12/2017 02:15:00*0.73571*0.73573*0.73587*0.7357
05/12/2017 02:20:00*0.73573*0.73567*0.73587*0.73565
05/12/2017 02:25:00*0.73567*0.73582*0.73585*0.73565
05/12/2017 02:30:00*0.73582*0.73577*0.73602*0.73573
05/12/2017 02:35:00*0.73577*0.73571*0.73587*0.73565
05/12/2017 02:40:00*0.73571*0.73579*0.73587*0.73568
05/12/2017 02:45:00*0.73579*0.73584*0.73592*0.73579
05/12/2017 02:50:00*0.73584*0.73575*0.73589*0.73572
05/12/2017 02:55:00*0.73575*0.73579*0.73591*0.73573
05/12/2017 03:00:00*0.73579*0.73594*0.7361*0.73579
05/12/2017 03:05:00*0.73594*0.73528*0.73597*0.73527
05/12/2017 03:10:00*0.73528*0.73529*0.73549*0.73523
05/12/2017 03:15:00*0.73529*0.73517*0.73529*0.73503
05/12/2017 03:20:00*0.73517*0.73518*0.7354*0.73512
05/12/2017 03:25:00*0.73518*0.73523*0.73526*0.73507
05/12/2017 03:30:00*0.73523*0.73508*0.73538*0.73507
05/12/2017 03:35:00*0.73508*0.73546*0.73546*0.73508
05/12/2017 03:40:00*0.73546*0.73555*0.7358*0.7354
05/12/2017 03:45:00*0.73555*0.73558*0.73578*0.73542
05/12/2017 03:50:00*0.73558*0.73559*0.73576*0.73533
05/12/2017 03:55:00*0.73559*0.73556*0.73572*0.73547
05/12/2017 04:00:00*0.73556*0.7354*0.73557*0.73528
05/12/2017 04:05:00*0.7354*0.73544*0.73553*0.73519
05/12/2017 04:10:00*0.73544*0.73556*0.73557*0.73532
05/12/2017 04:15:00*0.73556*0.73525*0.73568*0.73514
05/12/2017 04:20:00*0.73525*0.73522*0.7355*0.73521
05/12/2017 04:25:00*0.73522*0.73548*0.73563*0.73519
05/12/2017 04:30:00*0.73548*0.73521*0.73558*0.73519
05/12/2017 04:35:00*0.73521*0.73517*0.7353*0.7351
05/12/2017 04:40:00*0.73517*0.73513*0.73521*0.73502
05/12/2017 04:45:00*0.73513*0.73522*0.73527*0.73503
05/12/2017 04:50:00*0.73522*0.73487*0.73524*0.73483
05/12/2017 04:55:00*0.73487*0.73512*0.73518*0.73485
05/12/2017 05:00:00*0.73512*0.73517*0.73517*0.73497
05/12/2017 05:05:00*0.73517*0.73511*0.73531*0.73511
05/12/2017 05:10:00*0.73511*0.73516*0.7352*0.73486
05/12/2017 05:15:00*0.73516*0.73495*0.73518*0.7349
05/12/2017 05:20:00*0.73495*0.73497*0.7351*0.73485
05/12/2017 05:25:00*0.73497*0.73499*0.73503*0.73482
05/12/2017 05:30:00*0.73499*0.73517*0.73522*0.73485
05/12/2017 05:35:00*0.73517*0.73511*0.73535*0.73511
05/12/2017 05:40:00*0.73511*0.73511*0.73522*0.73508
05/12/2017 05:45:00*0.73511*0.73491*0.73518*0.73489
05/12/2017 05:50:00*0.73491*0.73494*0.73501*0.73485
05/12/2017 05:55:00*0.73494*0.73476*0.73496*0.73468
05/12/2017 06:00:00*0.73476*0.73492*0.73493*0.73471
05/12/2017 06:05:00*0.73492*0.73472*0.73494*0.73467
05/12/2017 06:10:00*0.73472*0.73455*0.73472*0.73448
05/12/2017 06:15:00*0.73455*0.73478*0.73486*0.73455
05/12/2017 06:20:00*0.73478*0.73454*0.73484*0.73449
05/12/2017 06:25:00*0.73454*0.73443*0.7346*0.73433
05/12/2017 06:30:00*0.73443*0.73457*0.73458*0.73434
05/12/2017 06:35:00*0.73457*0.73419*0.73458*0.73419
05/12/2017 06:40:00*0.73419*0.73401*0.73423*0.73369
05/12/2017 06:45:00*0.73401*0.734*0.73418*0.73394
05/12/2017 06:50:00*0.734*0.73413*0.73422*0.73384
05/12/2017 06:55:00*0.73413*0.73409*0.73421*0.73406
05/12/2017 07:00:00*0.73409*0.73409*0.73419*0.73394
05/12/2017 07:05:00*0.73409*0.73421*0.7343*0.73406
05/12/2017 07:10:00*0.73421*0.73386*0.73423*0.73377
05/12/2017 07:15:00*0.73386*0.734*0.73419*0.73386
05/12/2017 07:20:00*0.734*0.7339*0.73403*0.73383
05/12/2017 07:25:00*0.7339*0.73378*0.73391*0.73363
05/12/2017 07:30:00*0.73378*0.73389*0.73391*0.7337
05/12/2017 07:35:00*0.73389*0.73415*0.73419*0.73387
05/12/2017 07:40:00*0.73415*0.73421*0.73423*0.73408
05/12/2017 07:45:00*0.73421*0.73434*0.73446*0.7342
05/12/2017 07:50:00*0.73434*0.73449*0.73449*0.73431
05/12/2017 07:55:00*0.73449*0.73439*0.73449*0.73427
05/12/2017 08:00:00*0.73439*0.73428*0.73453*0.73423
05/12/2017 08:05:00*0.73428*0.73392*0.73445*0.73388
05/12/2017 08:10:00*0.73392*0.73364*0.73398*0.73361
05/12/2017 08:15:00*0.73364*0.73334*0.73364*0.73333
05/12/2017 08:20:00*0.73334*0.73378*0.73387*0.73327
05/12/2017 08:25:00*0.73378*0.73424*0.73425*0.73376
05/12/2017 08:30:00*0.73424*0.73424*0.73465*0.73408
05/12/2017 08:35:00*0.73424*0.73465*0.73469*0.73318
05/12/2017 08:40:00*0.73465*0.73456*0.73469*0.73427
05/12/2017 08:45:00*0.73456*0.73434*0.73493*0.73406
05/12/2017 08:50:00*0.73434*0.73461*0.73467*0.73427
05/12/2017 08:55:00*0.73461*0.73454*0.73477*0.73437
05/12/2017 09:00:00*0.73454*0.73544*0.7355*0.73439
05/12/2017 09:05:00*0.73544*0.7346*0.73544*0.73444
05/12/2017 09:10:00*0.7346*0.73449*0.7346*0.73417
05/12/2017 09:15:00*0.73449*0.73408*0.73449*0.73377
05/12/2017 09:20:00*0.73408*0.73407*0.73438*0.73393
05/12/2017 09:25:00*0.73407*0.73412*0.73436*0.73372
05/12/2017 09:30:00*0.73412*0.73387*0.7342*0.73366
05/12/2017 09:35:00*0.73387*0.73362*0.7339*0.73355
05/12/2017 09:40:00*0.73362*0.73331*0.73367*0.73326
05/12/2017 09:45:00*0.73331*0.73287*0.73339*0.73286
05/12/2017 09:50:00*0.73287*0.7324*0.73307*0.73239
05/12/2017 09:55:00*0.7324*0.73242*0.73275*0.73236
05/12/2017 10:00:00*0.73242*0.73285*0.73296*0.7323
05/12/2017 10:05:00*0.73285*0.73296*0.73306*0.73238
05/12/2017 10:10:00*0.73296*0.73282*0.73311*0.73272
05/12/2017 10:15:00*0.73282*0.73279*0.73288*0.73257
05/12/2017 10:20:00*0.73279*0.73278*0.73295*0.73278
05/12/2017 10:25:00*0.73278*0.73218*0.73279*0.73218
05/12/2017 10:30:00*0.73218*0.73182*0.73218*0.73177
05/12/2017 10:35:00*0.73182*0.73195*0.73201*0.73165
05/12/2017 10:40:00*0.73195*0.73179*0.73195*0.7316
05/12/2017 10:45:00*0.73179*0.73139*0.73179*0.73123
05/12/2017 10:50:00*0.73139*0.73106*0.7314*0.73103
05/12/2017 10:55:00*0.73106*0.73093*0.7311*0.73066
05/12/2017 11:00:00*0.73093*0.7303*0.7313*0.7303
05/12/2017 11:05:00*0.7303*0.73025*0.73051*0.73002
05/12/2017 11:10:00*0.73025*0.73081*0.73081*0.73024
05/12/2017 11:15:00*0.73081*0.73062*0.73082*0.73052
05/12/2017 11:20:00*0.73062*0.73052*0.73066*0.73043
05/12/2017 11:25:00*0.73052*0.73034*0.73063*0.73027
05/12/2017 11:30:00*0.73034*0.72921*0.73034*0.72913
05/12/2017 11:35:00*0.72921*0.72927*0.72957*0.72904
05/12/2017 11:40:00*0.72927*0.72854*0.72947*0.72839
05/12/2017 11:45:00*0.72854*0.72904*0.72904*0.72784
05/12/2017 11:50:00*0.72904*0.72922*0.72927*0.72882
05/12/2017 11:55:00*0.72922*0.72906*0.72933*0.72896
05/12/2017 12:00:00*0.72906*0.72922*0.72923*0.72904
05/12/2017 12:05:00*0.72922*0.72927*0.72941*0.72915
05/12/2017 12:10:00*0.72927*0.72991*0.72992*0.72927
05/12/2017 12:15:00*0.72991*0.73015*0.73033*0.72988
05/12/2017 12:20:00*0.73015*0.73009*0.73016*0.73001
05/12/2017 12:25:00*0.73009*0.73019*0.73027*0.73003
05/12/2017 12:30:00*0.73019*0.73003*0.73032*0.73001
05/12/2017 12:35:00*0.73003*0.73011*0.73013*0.72987
05/12/2017 12:40:00*0.73011*0.73016*0.73022*0.73005
05/12/2017 12:45:00*0.73016*0.73003*0.73016*0.72989
05/12/2017 12:50:00*0.73003*0.72981*0.73003*0.72964
05/12/2017 12:55:00*0.72981*0.72993*0.72997*0.72969
05/12/2017 13:00:00*0.72993*0.72963*0.72996*0.7296
05/12/2017 13:05:00*0.72963*0.73*0.73008*0.72956
05/12/2017 13:10:00*0.73*0.73025*0.73026*0.7299
05/12/2017 13:15:00*0.73025*0.73015*0.73025*0.73
05/12/2017 13:20:00*0.73015*0.73029*0.73033*0.73013
05/12/2017 13:25:00*0.73029*0.73044*0.73049*0.73013
05/12/2017 13:30:00*0.73044*0.73029*0.73044*0.73024
05/12/2017 13:35:00*0.73029*0.73033*0.73035*0.7302
05/12/2017 13:40:00*0.73033*0.73053*0.73058*0.73029
05/12/2017 13:45:00*0.73053*0.73049*0.73056*0.73034
05/12/2017 13:50:00*0.73049*0.7304*0.73052*0.73039
05/12/2017 13:55:00*0.7304*0.73045*0.73045*0.73035
05/12/2017 14:00:00*0.73045*0.73018*0.73045*0.73011
05/12/2017 14:05:00*0.73018*0.73013*0.73026*0.73012
05/12/2017 14:10:00*0.73013*0.73019*0.73019*0.73005
05/12/2017 14:15:00*0.73019*0.73021*0.73032*0.73019
05/12/2017 14:20:00*0.73021*0.73001*0.7303*0.73001
05/12/2017 14:25:00*0.73001*0.7301*0.73017*0.73
05/12/2017 14:30:00*0.7301*0.73016*0.73024*0.7301
05/12/2017 14:35:00*0.73016*0.7304*0.7304*0.73009
05/12/2017 14:40:00*0.7304*0.7304*0.7304*0.73032
05/12/2017 14:45:00*0.7304*0.73052*0.73052*0.73037
05/12/2017 14:50:00*0.73052*0.73041*0.73053*0.73041
05/12/2017 14:55:00*0.73041*0.73036*0.73043*0.73031
05/12/2017 15:00:00*0.73036*0.73047*0.7305*0.7303
05/12/2017 15:05:00*0.73047*0.73031*0.73052*0.73028
05/12/2017 15:10:00*0.73031*0.73045*0.73052*0.73026
05/12/2017 15:15:00*0.73045*0.73044*0.73052*0.73036
05/12/2017 15:20:00*0.73044*0.73041*0.73057*0.73039
05/12/2017 15:25:00*0.73041*0.73032*0.73044*0.73028
05/12/2017 15:30:00*0.73032*0.73029*0.73038*0.73024
05/12/2017 15:35:00*0.73029*0.73013*0.73032*0.73013
05/12/2017 15:40:00*0.73013*0.7299*0.73013*0.72978
05/12/2017 15:45:00*0.7299*0.73019*0.73019*0.72989
05/12/2017 15:50:00*0.73019*0.73016*0.73024*0.73008
05/12/2017 15:55:00*0.73016*0.73004*0.73018*0.73004
05/12/2017 16:00:00*0.73004*0.72974*0.73006*0.72974
05/12/2017 16:05:00*0.72974*0.72987*0.7299*0.72974
05/12/2017 16:10:00*0.72987*0.72986*0.72994*0.72984
05/12/2017 16:15:00*0.72986*0.72979*0.72988*0.72974
05/12/2017 16:20:00*0.72979*0.72962*0.72988*0.72962
05/12/2017 16:25:00*0.72962*0.72938*0.72968*0.72934
05/12/2017 16:30:00*0.72938*0.72951*0.72962*0.72935
05/12/2017 16:35:00*0.72951*0.72958*0.7296*0.72938
05/12/2017 16:40:00*0.72958*0.7296*0.72966*0.72954
05/12/2017 16:45:00*0.7296*0.7298*0.72988*0.7296
05/12/2017 16:50:00*0.7298*0.72955*0.7298*0.72948
05/12/2017 16:55:00*0.72955*0.72953*0.72965*0.72941
05/12/2017 17:00:00*0.72953*0.72917*0.72963*0.72893
