05/10/2017 17:05:00*0.73843*0.73837*0.73843*0.73709
05/10/2017 17:10:00*0.73837*0.7379*0.73852*0.73716
05/10/2017 17:15:00*0.7379*0.73794*0.73815*0.73779
05/10/2017 17:20:00*0.73794*0.73819*0.73825*0.73794
05/10/2017 17:25:00*0.73819*0.73814*0.73827*0.7381
05/10/2017 17:30:00*0.73814*0.73781*0.73814*0.73723
05/10/2017 17:35:00*0.73781*0.73795*0.73801*0.73776
05/10/2017 17:40:00*0.73795*0.73806*0.73808*0.73776
05/10/2017 17:45:00*0.73806*0.73787*0.73809*0.73784
05/10/2017 17:50:00*0.73787*0.73763*0.73789*0.73744
05/10/2017 17:55:00*0.73763*0.73776*0.7378*0.73753
05/10/2017 18:00:00*0.73776*0.7375*0.73777*0.73749
05/10/2017 18:05:00*0.7375*0.73755*0.73774*0.7375
05/10/2017 18:10:00*0.73755*0.7377*0.73773*0.73754
05/10/2017 18:15:00*0.7377*0.73753*0.73774*0.73745
05/10/2017 18:20:00*0.73753*0.73753*0.73762*0.73745
05/10/2017 18:25:00*0.73753*0.7373*0.73757*0.73726
05/10/2017 18:30:00*0.7373*0.73709*0.73736*0.73708
05/10/2017 18:35:00*0.73709*0.73723*0.73724*0.73708
05/10/2017 18:40:00*0.73723*0.73759*0.73774*0.73719
05/10/2017 18:45:00*0.73759*0.73763*0.73763*0.7375
05/10/2017 18:50:00*0.73763*0.73765*0.73766*0.73757
05/10/2017 18:55:00*0.73765*0.73754*0.73771*0.73752
05/10/2017 19:00:00*0.73754*0.73735*0.73761*0.73735
05/10/2017 19:05:00*0.73735*0.73669*0.73735*0.73669
05/10/2017 19:10:00*0.73669*0.73657*0.73677*0.73656
05/10/2017 19:15:00*0.73657*0.7361*0.73661*0.7361
05/10/2017 19:20:00*0.7361*0.73529*0.73612*0.73481
05/10/2017 19:25:00*0.73529*0.73545*0.7358*0.73529
05/10/2017 19:30:00*0.73545*0.7356*0.73563*0.73518
05/10/2017 19:35:00*0.7356*0.73563*0.7359*0.73557
05/10/2017 19:40:00*0.73563*0.73555*0.73573*0.73552
05/10/2017 19:45:00*0.73555*0.73552*0.73557*0.73537
05/10/2017 19:50:00*0.73552*0.7356*0.73561*0.73547
05/10/2017 19:55:00*0.7356*0.73569*0.7357*0.73556
05/10/2017 20:00:00*0.73569*0.73562*0.7357*0.73562
05/10/2017 20:05:00*0.73562*0.73558*0.73574*0.73546
05/10/2017 20:10:00*0.73558*0.73561*0.73569*0.73532
05/10/2017 20:15:00*0.73561*0.73557*0.73578*0.73557
05/10/2017 20:20:00*0.73557*0.73559*0.73573*0.73557
05/10/2017 20:25:00*0.73559*0.73525*0.73559*0.73522
05/10/2017 20:30:00*0.73525*0.73529*0.73543*0.73525
05/10/2017 20:35:00*0.73529*0.73527*0.7354*0.73524
05/10/2017 20:40:00*0.73527*0.73528*0.73531*0.73524
05/10/2017 20:45:00*0.73528*0.73508*0.73529*0.73508
05/10/2017 20:50:00*0.73508*0.7348*0.73513*0.73476
05/10/2017 20:55:00*0.7348*0.73456*0.73489*0.73449
05/10/2017 21:00:00*0.73456*0.73453*0.73459*0.73444
05/10/2017 21:05:00*0.73453*0.73468*0.73477*0.73453
05/10/2017 21:10:00*0.73468*0.73453*0.73474*0.73447
05/10/2017 21:15:00*0.73453*0.7342*0.73453*0.73408
05/10/2017 21:20:00*0.7342*0.73402*0.73422*0.73391
05/10/2017 21:25:00*0.73402*0.73388*0.73407*0.7336
05/10/2017 21:30:00*0.73388*0.73386*0.73394*0.73382
05/10/2017 21:35:00*0.73386*0.73388*0.73393*0.73379
05/10/2017 21:40:00*0.73388*0.73402*0.73405*0.73387
05/10/2017 21:45:00*0.73402*0.73395*0.73409*0.73388
05/10/2017 21:50:00*0.73395*0.7341*0.73415*0.73395
05/10/2017 21:55:00*0.7341*0.73421*0.73426*0.73407
05/10/2017 22:00:00*0.73421*0.73386*0.73422*0.73383
05/10/2017 22:05:00*0.73386*0.73397*0.73405*0.73384
05/10/2017 22:10:00*0.73397*0.7336*0.73398*0.73357
05/10/2017 22:15:00*0.7336*0.73386*0.73397*0.73354
05/10/2017 22:20:00*0.73386*0.73389*0.73394*0.73384
05/10/2017 22:25:00*0.73389*0.73408*0.73414*0.73388
05/10/2017 22:30:00*0.73408*0.73381*0.73416*0.7338
05/10/2017 22:35:00*0.73381*0.73393*0.73395*0.73373
05/10/2017 22:40:00*0.73393*0.73407*0.73414*0.73391
05/10/2017 22:45:00*0.73407*0.7341*0.73421*0.73399
05/10/2017 22:50:00*0.7341*0.73384*0.7341*0.73383
05/10/2017 22:55:00*0.73384*0.73404*0.73405*0.73383
05/10/2017 23:00:00*0.73404*0.73416*0.73418*0.73404
05/10/2017 23:05:00*0.73416*0.73411*0.73423*0.73406
05/10/2017 23:10:00*0.73411*0.7341*0.73412*0.7341
05/10/2017 23:15:00*0.7341*0.73413*0.73418*0.7341
05/10/2017 23:20:00*0.73413*0.73407*0.73418*0.73397
05/10/2017 23:25:00*0.73407*0.73406*0.73411*0.73403
05/10/2017 23:30:00*0.73406*0.73412*0.73419*0.73406
05/10/2017 23:35:00*0.73412*0.73418*0.73419*0.73411
05/10/2017 23:40:00*0.73418*0.73422*0.73429*0.73407
05/10/2017 23:45:00*0.73422*0.73426*0.7343*0.73422
05/10/2017 23:50:00*0.73426*0.73424*0.73427*0.73417
05/10/2017 23:55:00*0.73424*0.73434*0.73434*0.73423
05/11/2017 00:00:00*0.73434*0.73415*0.73436*0.73415
05/11/2017 00:05:00*0.73415*0.73402*0.73421*0.73397
05/11/2017 00:10:00*0.73402*0.73408*0.7341*0.73396
05/11/2017 00:15:00*0.73408*0.73411*0.73412*0.73406
05/11/2017 00:20:00*0.73411*0.73395*0.73411*0.73395
05/11/2017 00:25:00*0.73395*0.73407*0.73407*0.73395
05/11/2017 00:30:00*0.73407*0.73409*0.73411*0.73402
05/11/2017 00:35:00*0.73409*0.7339*0.73411*0.73384
05/11/2017 00:40:00*0.7339*0.73396*0.73397*0.73387
05/11/2017 00:45:00*0.73396*0.734*0.73403*0.73396
05/11/2017 00:50:00*0.734*0.73412*0.73412*0.73398
05/11/2017 00:55:00*0.73412*0.7341*0.73417*0.73407
05/11/2017 01:00:00*0.7341*0.73431*0.73432*0.73407
05/11/2017 01:05:00*0.73431*0.7342*0.73443*0.73419
05/11/2017 01:10:00*0.7342*0.73428*0.7343*0.73409
05/11/2017 01:15:00*0.73428*0.73433*0.73434*0.73421
05/11/2017 01:20:00*0.73433*0.73436*0.73439*0.73429
05/11/2017 01:25:00*0.73436*0.73436*0.73441*0.73431
05/11/2017 01:30:00*0.73436*0.73439*0.7344*0.73432
05/11/2017 01:35:00*0.73439*0.73463*0.7347*0.73438
05/11/2017 01:40:00*0.73463*0.73464*0.73477*0.73461
05/11/2017 01:45:00*0.73464*0.73439*0.73465*0.73437
05/11/2017 01:50:00*0.73439*0.73425*0.73439*0.73425
05/11/2017 01:55:00*0.73425*0.73399*0.73426*0.73386
05/11/2017 02:00:00*0.73399*0.73358*0.73415*0.73351
05/11/2017 02:05:00*0.73358*0.7343*0.73434*0.73358
05/11/2017 02:10:00*0.7343*0.7339*0.73432*0.73379
05/11/2017 02:15:00*0.7339*0.73395*0.73397*0.7336
05/11/2017 02:20:00*0.73395*0.73433*0.73437*0.73393
05/11/2017 02:25:00*0.73433*0.73379*0.73434*0.73377
05/11/2017 02:30:00*0.73379*0.73399*0.734*0.73378
05/11/2017 02:35:00*0.73399*0.73421*0.73425*0.73392
05/11/2017 02:40:00*0.73421*0.7343*0.73435*0.73401
05/11/2017 02:45:00*0.7343*0.73467*0.73468*0.7343
05/11/2017 02:50:00*0.73467*0.73432*0.73474*0.73419
05/11/2017 02:55:00*0.73432*0.73448*0.7345*0.73428
05/11/2017 03:00:00*0.73448*0.73414*0.73452*0.73414
05/11/2017 03:05:00*0.73414*0.73449*0.73453*0.73402
05/11/2017 03:10:00*0.73449*0.73503*0.73504*0.73446
05/11/2017 03:15:00*0.73503*0.73487*0.73512*0.73468
05/11/2017 03:20:00*0.73487*0.7346*0.73498*0.73452
05/11/2017 03:25:00*0.7346*0.73477*0.73477*0.73448
05/11/2017 03:30:00*0.73477*0.73481*0.73487*0.73468
05/11/2017 03:35:00*0.73481*0.73492*0.73497*0.73473
05/11/2017 03:40:00*0.73492*0.73455*0.73492*0.73451
05/11/2017 03:45:00*0.73455*0.73462*0.73487*0.73455
05/11/2017 03:50:00*0.73462*0.73416*0.73474*0.73409
05/11/2017 03:55:00*0.73416*0.73441*0.73441*0.73403
05/11/2017 04:00:00*0.73441*0.73438*0.73477*0.73438
05/11/2017 04:05:00*0.73438*0.73438*0.7346*0.73431
05/11/2017 04:10:00*0.73438*0.73431*0.7345*0.73425
05/11/2017 04:15:00*0.73431*0.73459*0.73463*0.73428
05/11/2017 04:20:00*0.73459*0.73464*0.73485*0.73451
05/11/2017 04:25:00*0.73464*0.73484*0.73501*0.73464
05/11/2017 04:30:00*0.73484*0.7347*0.73488*0.73457
05/11/2017 04:35:00*0.7347*0.73492*0.73498*0.73469
05/11/2017 04:40:00*0.73492*0.73469*0.73492*0.73458
05/11/2017 04:45:00*0.73469*0.73446*0.73471*0.73438
05/11/2017 04:50:00*0.73446*0.73455*0.73459*0.73434
05/11/2017 04:55:00*0.73455*0.73474*0.73476*0.73448
05/11/2017 05:00:00*0.73474*0.73449*0.73483*0.73448
05/11/2017 05:05:00*0.73449*0.73455*0.73478*0.73446
05/11/2017 05:10:00*0.73455*0.73473*0.73487*0.73452
05/11/2017 05:15:00*0.73473*0.73474*0.73479*0.73455
05/11/2017 05:20:00*0.73474*0.73497*0.73509*0.73472
05/11/2017 05:25:00*0.73497*0.7348*0.735*0.73478
05/11/2017 05:30:00*0.7348*0.73533*0.73533*0.7348
05/11/2017 05:35:00*0.73533*0.7356*0.7356*0.73531
05/11/2017 05:40:00*0.7356*0.73575*0.73599*0.73557
05/11/2017 05:45:00*0.73575*0.73584*0.73595*0.73575
05/11/2017 05:50:00*0.73584*0.73616*0.73616*0.73558
05/11/2017 05:55:00*0.73616*0.73616*0.73643*0.73607
05/11/2017 06:00:00*0.73616*0.73633*0.7365*0.73601
05/11/2017 06:05:00*0.73633*0.73638*0.73648*0.73622
05/11/2017 06:10:00*0.73638*0.73613*0.73639*0.73593
05/11/2017 06:15:00*0.73613*0.73602*0.73613*0.73584
05/11/2017 06:20:00*0.73602*0.73554*0.73603*0.73544
05/11/2017 06:25:00*0.73554*0.73554*0.73574*0.73544
05/11/2017 06:30:00*0.73554*0.73556*0.73557*0.73523
05/11/2017 06:35:00*0.73556*0.7354*0.73561*0.73532
05/11/2017 06:40:00*0.7354*0.73567*0.73567*0.73534
05/11/2017 06:45:00*0.73567*0.73506*0.73569*0.73504
05/11/2017 06:50:00*0.73506*0.73501*0.73516*0.73488
05/11/2017 06:55:00*0.73501*0.73502*0.73513*0.73488
05/11/2017 07:00:00*0.73502*0.73479*0.73515*0.73466
05/11/2017 07:05:00*0.73479*0.73489*0.7351*0.73461
05/11/2017 07:10:00*0.73489*0.73505*0.73514*0.73474
05/11/2017 07:15:00*0.73505*0.73461*0.73505*0.73441
05/11/2017 07:20:00*0.73461*0.73444*0.73468*0.73442
05/11/2017 07:25:00*0.73444*0.73426*0.73485*0.73423
05/11/2017 07:30:00*0.73426*0.73458*0.73459*0.73426
05/11/2017 07:35:00*0.73458*0.73468*0.73481*0.73451
05/11/2017 07:40:00*0.73468*0.73484*0.73495*0.73462
05/11/2017 07:45:00*0.73484*0.73465*0.73484*0.73451
05/11/2017 07:50:00*0.73465*0.73431*0.73465*0.73405
05/11/2017 07:55:00*0.73431*0.73417*0.73437*0.73396
05/11/2017 08:00:00*0.73417*0.73424*0.73443*0.73399
05/11/2017 08:05:00*0.73424*0.73406*0.7343*0.73393
05/11/2017 08:10:00*0.73406*0.73422*0.73448*0.73406
05/11/2017 08:15:00*0.73422*0.73443*0.73457*0.73414
05/11/2017 08:20:00*0.73443*0.73497*0.73501*0.73436
05/11/2017 08:25:00*0.73497*0.7345*0.7351*0.7345
05/11/2017 08:30:00*0.7345*0.73436*0.73461*0.7343
05/11/2017 08:35:00*0.73436*0.73434*0.7348*0.73421
05/11/2017 08:40:00*0.73434*0.73326*0.73434*0.73312
05/11/2017 08:45:00*0.73326*0.73357*0.73369*0.7332
05/11/2017 08:50:00*0.73357*0.73411*0.73414*0.73335
05/11/2017 08:55:00*0.73411*0.73496*0.73523*0.73411
05/11/2017 09:00:00*0.73496*0.7348*0.73536*0.7348
05/11/2017 09:05:00*0.7348*0.73455*0.73489*0.73439
05/11/2017 09:10:00*0.73455*0.73434*0.7346*0.7342
05/11/2017 09:15:00*0.73434*0.73385*0.73447*0.73385
05/11/2017 09:20:00*0.73385*0.73394*0.73421*0.73382
05/11/2017 09:25:00*0.73394*0.73483*0.73491*0.73384
05/11/2017 09:30:00*0.73483*0.73487*0.73503*0.73462
05/11/2017 09:35:00*0.73487*0.73444*0.73502*0.73441
05/11/2017 09:40:00*0.73444*0.73411*0.73446*0.73386
05/11/2017 09:45:00*0.73411*0.73387*0.73434*0.73384
05/11/2017 09:50:00*0.73387*0.73379*0.73404*0.73371
05/11/2017 09:55:00*0.73379*0.73333*0.73386*0.73329
05/11/2017 10:00:00*0.73333*0.7331*0.73349*0.73306
05/11/2017 10:05:00*0.7331*0.73271*0.73323*0.73248
05/11/2017 10:10:00*0.73271*0.73281*0.73305*0.73261
05/11/2017 10:15:00*0.73281*0.73324*0.73324*0.73271
05/11/2017 10:20:00*0.73324*0.73323*0.73336*0.73297
05/11/2017 10:25:00*0.73323*0.73268*0.7333*0.73263
05/11/2017 10:30:00*0.73268*0.73312*0.73315*0.73259
05/11/2017 10:35:00*0.73312*0.73396*0.73406*0.73308
05/11/2017 10:40:00*0.73396*0.73421*0.73451*0.73395
05/11/2017 10:45:00*0.73421*0.73384*0.73424*0.73369
05/11/2017 10:50:00*0.73384*0.73447*0.73454*0.73371
05/11/2017 10:55:00*0.73447*0.73498*0.73513*0.73423
05/11/2017 11:00:00*0.73498*0.73558*0.73566*0.73479
05/11/2017 11:05:00*0.73558*0.7357*0.73582*0.73518
05/11/2017 11:10:00*0.7357*0.73543*0.73575*0.73524
05/11/2017 11:15:00*0.73543*0.73515*0.73558*0.73502
05/11/2017 11:20:00*0.73515*0.73475*0.73527*0.73468
05/11/2017 11:25:00*0.73475*0.73484*0.73488*0.73466
05/11/2017 11:30:00*0.73484*0.73468*0.73493*0.73467
05/11/2017 11:35:00*0.73468*0.73475*0.73498*0.7346
05/11/2017 11:40:00*0.73475*0.73474*0.73487*0.73457
05/11/2017 11:45:00*0.73474*0.73474*0.73485*0.73462
05/11/2017 11:50:00*0.73474*0.73424*0.73479*0.73422
05/11/2017 11:55:00*0.73424*0.73448*0.73459*0.73424
05/11/2017 12:00:00*0.73448*0.73447*0.73458*0.73427
05/11/2017 12:05:00*0.73447*0.73448*0.73474*0.73445
05/11/2017 12:10:00*0.73448*0.73473*0.73474*0.73442
05/11/2017 12:15:00*0.73473*0.73481*0.73484*0.7346
05/11/2017 12:20:00*0.73481*0.7349*0.735*0.7348
05/11/2017 12:25:00*0.7349*0.73464*0.73496*0.73464
05/11/2017 12:30:00*0.73464*0.7347*0.7347*0.73453
05/11/2017 12:35:00*0.7347*0.73478*0.73487*0.73461
05/11/2017 12:40:00*0.73478*0.73484*0.73491*0.73476
05/11/2017 12:45:00*0.73484*0.73522*0.73524*0.73482
05/11/2017 12:50:00*0.73522*0.73471*0.73525*0.73471
05/11/2017 12:55:00*0.73471*0.73456*0.73473*0.73445
05/11/2017 13:00:00*0.73456*0.73443*0.73457*0.73438
05/11/2017 13:05:00*0.73443*0.73424*0.73455*0.7342
05/11/2017 13:10:00*0.73424*0.73444*0.73446*0.73415
05/11/2017 13:15:00*0.73444*0.73451*0.73475*0.73435
05/11/2017 13:20:00*0.73451*0.73472*0.73475*0.73447
05/11/2017 13:25:00*0.73472*0.73468*0.73478*0.73455
05/11/2017 13:30:00*0.73468*0.73475*0.73476*0.7346
05/11/2017 13:35:00*0.73475*0.7348*0.73507*0.73472
05/11/2017 13:40:00*0.7348*0.73451*0.73488*0.73426
05/11/2017 13:45:00*0.73451*0.73462*0.73472*0.73437
05/11/2017 13:50:00*0.73462*0.73475*0.73475*0.73454
05/11/2017 13:55:00*0.73475*0.73484*0.73486*0.73466
05/11/2017 14:00:00*0.73484*0.73469*0.73485*0.73457
05/11/2017 14:05:00*0.73469*0.73477*0.73488*0.73456
05/11/2017 14:10:00*0.73477*0.73488*0.73491*0.73453
05/11/2017 14:15:00*0.73488*0.73492*0.73493*0.73459
05/11/2017 14:20:00*0.73492*0.73527*0.73528*0.73485
05/11/2017 14:25:00*0.73527*0.73544*0.73548*0.73525
05/11/2017 14:30:00*0.73544*0.73546*0.73566*0.73543
05/11/2017 14:35:00*0.73546*0.73541*0.73547*0.73517
05/11/2017 14:40:00*0.73541*0.73551*0.73551*0.73521
05/11/2017 14:45:00*0.73551*0.73525*0.73553*0.7352
05/11/2017 14:50:00*0.73525*0.73501*0.73525*0.73493
05/11/2017 14:55:00*0.73501*0.73497*0.73505*0.7349
05/11/2017 15:00:00*0.73497*0.73522*0.7353*0.73496
05/11/2017 15:05:00*0.73522*0.73542*0.73556*0.73522
05/11/2017 15:10:00*0.73542*0.73563*0.73564*0.73539
05/11/2017 15:15:00*0.73563*0.7355*0.73568*0.7355
05/11/2017 15:20:00*0.7355*0.73568*0.73576*0.73542
05/11/2017 15:25:00*0.73568*0.73565*0.73573*0.73563
05/11/2017 15:30:00*0.73565*0.73575*0.73577*0.7356
05/11/2017 15:35:00*0.73575*0.73553*0.73575*0.7355
05/11/2017 15:40:00*0.73553*0.73577*0.73578*0.73551
05/11/2017 15:45:00*0.73577*0.73578*0.7358*0.73557
05/11/2017 15:50:00*0.73578*0.73581*0.73596*0.73571
05/11/2017 15:55:00*0.73581*0.73566*0.73597*0.73566
05/11/2017 16:00:00*0.73566*0.73565*0.73575*0.73556
05/11/2017 16:05:00*0.73565*0.7355*0.7358*0.73548
05/11/2017 16:10:00*0.7355*0.73531*0.7355*0.73522
05/11/2017 16:15:00*0.73531*0.73523*0.73531*0.73523
05/11/2017 16:20:00*0.73523*0.7352*0.73524*0.73513
05/11/2017 16:25:00*0.7352*0.73529*0.73531*0.7352
05/11/2017 16:30:00*0.73529*0.73528*0.73542*0.73527
05/11/2017 16:35:00*0.73528*0.73547*0.73549*0.73528
05/11/2017 16:40:00*0.73547*0.73549*0.73551*0.73544
05/11/2017 16:45:00*0.73549*0.73552*0.73557*0.73545
05/11/2017 16:50:00*0.73552*0.73548*0.73555*0.7354
05/11/2017 16:55:00*0.73548*0.73551*0.7356*0.73544
05/11/2017 17:00:00*0.73551*0.73508*0.73552*0.73508
