05/09/2017 17:05:00*0.7337*0.73396*0.73399*0.7337
05/09/2017 17:10:00*0.73396*0.73393*0.73397*0.73383
05/09/2017 17:15:00*0.73393*0.734*0.73404*0.73391
05/09/2017 17:20:00*0.734*0.73377*0.73408*0.73347
05/09/2017 17:25:00*0.73377*0.73422*0.73422*0.73361
05/09/2017 17:30:00*0.73422*0.73398*0.73422*0.73398
05/09/2017 17:35:00*0.73398*0.73407*0.73433*0.73377
05/09/2017 17:40:00*0.73407*0.73413*0.73416*0.73398
05/09/2017 17:45:00*0.73413*0.73396*0.7342*0.73386
05/09/2017 17:50:00*0.73396*0.73402*0.73403*0.7339
05/09/2017 17:55:00*0.73402*0.73397*0.73404*0.73395
05/09/2017 18:00:00*0.73397*0.73396*0.73401*0.73387
05/09/2017 18:05:00*0.73396*0.73395*0.73414*0.73391
05/09/2017 18:10:00*0.73395*0.73399*0.73399*0.73392
05/09/2017 18:15:00*0.73399*0.73399*0.73408*0.73393
05/09/2017 18:20:00*0.73399*0.73401*0.73409*0.73396
05/09/2017 18:25:00*0.73401*0.73393*0.7341*0.73391
05/09/2017 18:30:00*0.73393*0.73408*0.73408*0.73392
05/09/2017 18:35:00*0.73408*0.73404*0.73414*0.734
05/09/2017 18:40:00*0.73404*0.73414*0.73424*0.73399
05/09/2017 18:45:00*0.73414*0.73398*0.73414*0.73397
05/09/2017 18:50:00*0.73398*0.73402*0.73403*0.73395
05/09/2017 18:55:00*0.73402*0.73396*0.73412*0.73392
05/09/2017 19:00:00*0.73396*0.7341*0.73412*0.73394
05/09/2017 19:05:00*0.7341*0.734*0.7341*0.73394
05/09/2017 19:10:00*0.734*0.73406*0.73411*0.73394
05/09/2017 19:15:00*0.73406*0.73416*0.73424*0.73406
05/09/2017 19:20:00*0.73416*0.73396*0.73416*0.73396
05/09/2017 19:25:00*0.73396*0.73396*0.73397*0.73388
05/09/2017 19:30:00*0.73396*0.73391*0.73397*0.73381
05/09/2017 19:35:00*0.73391*0.73386*0.73397*0.73382
05/09/2017 19:40:00*0.73386*0.73376*0.73386*0.73371
05/09/2017 19:45:00*0.73376*0.73404*0.73418*0.73376
05/09/2017 19:50:00*0.73404*0.73392*0.73404*0.7339
05/09/2017 19:55:00*0.73392*0.73408*0.73411*0.73392
05/09/2017 20:00:00*0.73408*0.73404*0.73408*0.73397
05/09/2017 20:05:00*0.73404*0.73421*0.73427*0.73395
05/09/2017 20:10:00*0.73421*0.73438*0.73446*0.73421
05/09/2017 20:15:00*0.73438*0.73422*0.73442*0.73414
05/09/2017 20:20:00*0.73422*0.73413*0.73425*0.73411
05/09/2017 20:25:00*0.73413*0.73408*0.73422*0.73403
05/09/2017 20:30:00*0.73408*0.73391*0.73408*0.73381
05/09/2017 20:35:00*0.73391*0.73404*0.7341*0.73384
05/09/2017 20:40:00*0.73404*0.73395*0.73412*0.73389
05/09/2017 20:45:00*0.73395*0.73396*0.73397*0.73379
05/09/2017 20:50:00*0.73396*0.7341*0.7341*0.73396
05/09/2017 20:55:00*0.7341*0.73399*0.7341*0.73397
05/09/2017 21:00:00*0.73399*0.73388*0.73399*0.7338
05/09/2017 21:05:00*0.73388*0.73398*0.73398*0.73374
05/09/2017 21:10:00*0.73398*0.73401*0.73405*0.73391
05/09/2017 21:15:00*0.73401*0.73413*0.73417*0.73401
05/09/2017 21:20:00*0.73413*0.73422*0.73427*0.7341
05/09/2017 21:25:00*0.73422*0.73415*0.73425*0.73405
05/09/2017 21:30:00*0.73415*0.73413*0.7342*0.73408
05/09/2017 21:35:00*0.73413*0.73404*0.73417*0.73397
05/09/2017 21:40:00*0.73404*0.73412*0.73413*0.73402
05/09/2017 21:45:00*0.73412*0.73403*0.73412*0.73398
05/09/2017 21:50:00*0.73403*0.734*0.73408*0.73394
05/09/2017 21:55:00*0.734*0.73422*0.73422*0.73397
05/09/2017 22:00:00*0.73422*0.73415*0.73423*0.7341
05/09/2017 22:05:00*0.73415*0.73421*0.73427*0.73414
05/09/2017 22:10:00*0.73421*0.73429*0.73429*0.73419
05/09/2017 22:15:00*0.73429*0.73425*0.73434*0.73424
05/09/2017 22:20:00*0.73425*0.73427*0.7343*0.7342
05/09/2017 22:25:00*0.73427*0.73432*0.73435*0.73425
05/09/2017 22:30:00*0.73432*0.73427*0.73436*0.73422
05/09/2017 22:35:00*0.73427*0.73421*0.73427*0.73419
05/09/2017 22:40:00*0.73421*0.73421*0.73425*0.73415
05/09/2017 22:45:00*0.73421*0.73427*0.73428*0.73418
05/09/2017 22:50:00*0.73427*0.7343*0.73434*0.73424
05/09/2017 22:55:00*0.7343*0.73417*0.7343*0.73415
05/09/2017 23:00:00*0.73417*0.73416*0.73421*0.73411
05/09/2017 23:05:00*0.73416*0.73409*0.73416*0.73406
05/09/2017 23:10:00*0.73409*0.73401*0.73411*0.73401
05/09/2017 23:15:00*0.73401*0.73403*0.73406*0.73401
05/09/2017 23:20:00*0.73403*0.73398*0.73405*0.73395
05/09/2017 23:25:00*0.73398*0.73405*0.73408*0.73398
05/09/2017 23:30:00*0.73405*0.73394*0.73408*0.73393
05/09/2017 23:35:00*0.73394*0.73393*0.73402*0.73392
05/09/2017 23:40:00*0.73393*0.73399*0.73404*0.73388
05/09/2017 23:45:00*0.73399*0.73395*0.734*0.73389
05/09/2017 23:50:00*0.73395*0.73398*0.73404*0.73395
05/09/2017 23:55:00*0.73398*0.73398*0.73399*0.73397
05/10/2017 00:00:00*0.73398*0.73393*0.73399*0.73391
05/10/2017 00:05:00*0.73393*0.73408*0.73408*0.73391
05/10/2017 00:10:00*0.73408*0.73401*0.73412*0.73399
05/10/2017 00:15:00*0.73401*0.734*0.73403*0.73398
05/10/2017 00:20:00*0.734*0.73394*0.73402*0.7339
05/10/2017 00:25:00*0.73394*0.73394*0.73397*0.73389
05/10/2017 00:30:00*0.73394*0.73396*0.73401*0.73392
05/10/2017 00:35:00*0.73396*0.73403*0.73407*0.73394
05/10/2017 00:40:00*0.73403*0.73392*0.73403*0.73392
05/10/2017 00:45:00*0.73392*0.73401*0.73401*0.73391
05/10/2017 00:50:00*0.73401*0.73399*0.73412*0.73398
05/10/2017 00:55:00*0.73399*0.73399*0.734*0.73391
05/10/2017 01:00:00*0.73399*0.73402*0.73412*0.73399
05/10/2017 01:05:00*0.73402*0.73403*0.73405*0.73397
05/10/2017 01:10:00*0.73403*0.73411*0.73412*0.73396
05/10/2017 01:15:00*0.73411*0.73411*0.73413*0.73405
05/10/2017 01:20:00*0.73411*0.7341*0.73417*0.73408
05/10/2017 01:25:00*0.7341*0.73417*0.73419*0.73408
05/10/2017 01:30:00*0.73417*0.73424*0.73425*0.73415
05/10/2017 01:35:00*0.73424*0.73426*0.7343*0.73418
05/10/2017 01:40:00*0.73426*0.73422*0.73434*0.73418
05/10/2017 01:45:00*0.73422*0.73416*0.73423*0.73414
05/10/2017 01:50:00*0.73416*0.73397*0.73417*0.73392
05/10/2017 01:55:00*0.73397*0.73397*0.73399*0.73375
05/10/2017 02:00:00*0.73397*0.73383*0.73425*0.73381
05/10/2017 02:05:00*0.73383*0.73393*0.73402*0.73383
05/10/2017 02:10:00*0.73393*0.73371*0.73407*0.7337
05/10/2017 02:15:00*0.73371*0.73363*0.73376*0.73356
05/10/2017 02:20:00*0.73363*0.73332*0.73372*0.73331
05/10/2017 02:25:00*0.73332*0.7335*0.73364*0.73332
05/10/2017 02:30:00*0.7335*0.73331*0.73374*0.73328
05/10/2017 02:35:00*0.73331*0.73331*0.73345*0.73322
05/10/2017 02:40:00*0.73331*0.73316*0.7334*0.73311
05/10/2017 02:45:00*0.73316*0.73308*0.73326*0.73293
05/10/2017 02:50:00*0.73308*0.73298*0.73312*0.73279
05/10/2017 02:55:00*0.73298*0.73286*0.73303*0.73275
05/10/2017 03:00:00*0.73286*0.73245*0.73287*0.73242
05/10/2017 03:05:00*0.73245*0.73249*0.7326*0.73228
05/10/2017 03:10:00*0.73249*0.73273*0.73281*0.73241
05/10/2017 03:15:00*0.73273*0.73294*0.73296*0.73259
05/10/2017 03:20:00*0.73294*0.73299*0.73313*0.73272
05/10/2017 03:25:00*0.73299*0.73341*0.73351*0.7327
05/10/2017 03:30:00*0.73341*0.73321*0.7335*0.73312
05/10/2017 03:35:00*0.73321*0.73321*0.7333*0.73294
05/10/2017 03:40:00*0.73321*0.73357*0.73372*0.73315
05/10/2017 03:45:00*0.73357*0.73382*0.73393*0.73356
05/10/2017 03:50:00*0.73382*0.73371*0.73389*0.73359
05/10/2017 03:55:00*0.73371*0.73384*0.73398*0.73368
05/10/2017 04:00:00*0.73384*0.73394*0.73395*0.73346
05/10/2017 04:05:00*0.73394*0.73391*0.73394*0.73364
05/10/2017 04:10:00*0.73391*0.73399*0.73409*0.73375
05/10/2017 04:15:00*0.73399*0.73401*0.7343*0.73384
05/10/2017 04:20:00*0.73401*0.73393*0.73405*0.73377
05/10/2017 04:25:00*0.73393*0.73357*0.73404*0.73341
05/10/2017 04:30:00*0.73357*0.73365*0.7337*0.73337
05/10/2017 04:35:00*0.73365*0.73382*0.73398*0.73365
05/10/2017 04:40:00*0.73382*0.73424*0.73431*0.73381
05/10/2017 04:45:00*0.73424*0.73412*0.73432*0.73396
05/10/2017 04:50:00*0.73412*0.73427*0.73429*0.73404
05/10/2017 04:55:00*0.73427*0.73454*0.73457*0.73425
05/10/2017 05:00:00*0.73454*0.73489*0.73492*0.73451
05/10/2017 05:05:00*0.73489*0.73496*0.73498*0.73467
05/10/2017 05:10:00*0.73496*0.73471*0.73496*0.7347
05/10/2017 05:15:00*0.73471*0.73424*0.73471*0.73424
05/10/2017 05:20:00*0.73424*0.73394*0.73424*0.73392
05/10/2017 05:25:00*0.73394*0.73388*0.734*0.73376
05/10/2017 05:30:00*0.73388*0.7338*0.73389*0.73357
05/10/2017 05:35:00*0.7338*0.73405*0.73409*0.73374
05/10/2017 05:40:00*0.73405*0.73449*0.73452*0.73401
05/10/2017 05:45:00*0.73449*0.73453*0.73462*0.73435
05/10/2017 05:50:00*0.73453*0.73468*0.73476*0.73441
05/10/2017 05:55:00*0.73468*0.73426*0.73476*0.73426
05/10/2017 06:00:00*0.73426*0.73435*0.73439*0.73421
05/10/2017 06:05:00*0.73435*0.73444*0.73447*0.73414
05/10/2017 06:10:00*0.73444*0.73477*0.73478*0.73441
05/10/2017 06:15:00*0.73477*0.73481*0.73507*0.73468
05/10/2017 06:20:00*0.73481*0.73456*0.73491*0.73452
05/10/2017 06:25:00*0.73456*0.73462*0.73476*0.73441
05/10/2017 06:30:00*0.73462*0.73453*0.73466*0.73438
05/10/2017 06:35:00*0.73453*0.73409*0.73458*0.73409
05/10/2017 06:40:00*0.73409*0.73421*0.73431*0.73397
05/10/2017 06:45:00*0.73421*0.7342*0.73428*0.73408
05/10/2017 06:50:00*0.7342*0.73448*0.73448*0.73406
05/10/2017 06:55:00*0.73448*0.73461*0.73476*0.73426
05/10/2017 07:00:00*0.73461*0.73436*0.73474*0.73433
05/10/2017 07:05:00*0.73436*0.73403*0.73464*0.73397
05/10/2017 07:10:00*0.73403*0.73434*0.73444*0.73373
05/10/2017 07:15:00*0.73434*0.73439*0.73469*0.73419
05/10/2017 07:20:00*0.73439*0.73464*0.73487*0.73438
05/10/2017 07:25:00*0.73464*0.73463*0.73473*0.73439
05/10/2017 07:30:00*0.73463*0.73421*0.73467*0.73417
05/10/2017 07:35:00*0.73421*0.73409*0.73423*0.73387
05/10/2017 07:40:00*0.73409*0.73443*0.73452*0.73401
05/10/2017 07:45:00*0.73443*0.73428*0.73445*0.7339
05/10/2017 07:50:00*0.73428*0.73404*0.73428*0.7339
05/10/2017 07:55:00*0.73404*0.73393*0.73406*0.73386
05/10/2017 08:00:00*0.73393*0.73427*0.73457*0.73392
05/10/2017 08:05:00*0.73427*0.73403*0.73434*0.73397
05/10/2017 08:10:00*0.73403*0.73415*0.73433*0.73403
05/10/2017 08:15:00*0.73415*0.73434*0.73437*0.73398
05/10/2017 08:20:00*0.73434*0.73454*0.73466*0.73402
05/10/2017 08:25:00*0.73454*0.73501*0.73501*0.73428
05/10/2017 08:30:00*0.73501*0.73474*0.73509*0.73454
05/10/2017 08:35:00*0.73474*0.73451*0.73483*0.73446
05/10/2017 08:40:00*0.73451*0.73461*0.73471*0.73448
05/10/2017 08:45:00*0.73461*0.73489*0.7351*0.73454
05/10/2017 08:50:00*0.73489*0.7348*0.73509*0.7348
05/10/2017 08:55:00*0.7348*0.73512*0.73517*0.73479
05/10/2017 09:00:00*0.73512*0.73504*0.7352*0.7349
05/10/2017 09:05:00*0.73504*0.73502*0.73508*0.73474
05/10/2017 09:10:00*0.73502*0.7355*0.73554*0.73494
05/10/2017 09:15:00*0.7355*0.73549*0.73553*0.73505
05/10/2017 09:20:00*0.73549*0.73542*0.73559*0.73514
05/10/2017 09:25:00*0.73542*0.73496*0.73549*0.73493
05/10/2017 09:30:00*0.73496*0.73496*0.73534*0.73491
05/10/2017 09:35:00*0.73496*0.7349*0.73498*0.73451
05/10/2017 09:40:00*0.7349*0.73508*0.73526*0.7349
05/10/2017 09:45:00*0.73508*0.73437*0.73514*0.73408
05/10/2017 09:50:00*0.73437*0.73453*0.73454*0.73428
05/10/2017 09:55:00*0.73453*0.73453*0.73456*0.73412
05/10/2017 10:00:00*0.73453*0.73469*0.73476*0.73435
05/10/2017 10:05:00*0.73469*0.73487*0.73498*0.73463
05/10/2017 10:10:00*0.73487*0.73481*0.735*0.73474
05/10/2017 10:15:00*0.73481*0.73449*0.73494*0.73442
05/10/2017 10:20:00*0.73449*0.73454*0.7346*0.73424
05/10/2017 10:25:00*0.73454*0.73498*0.735*0.73436
05/10/2017 10:30:00*0.73498*0.73547*0.73563*0.73487
05/10/2017 10:35:00*0.73547*0.73718*0.73734*0.73547
05/10/2017 10:40:00*0.73718*0.73767*0.73793*0.73711
05/10/2017 10:45:00*0.73767*0.73814*0.73816*0.73759
05/10/2017 10:50:00*0.73814*0.73872*0.73879*0.73814
05/10/2017 10:55:00*0.73872*0.73845*0.73882*0.73841
05/10/2017 11:00:00*0.73845*0.73803*0.73858*0.73801
05/10/2017 11:05:00*0.73803*0.73759*0.73822*0.73756
05/10/2017 11:10:00*0.73759*0.73734*0.73803*0.7371
05/10/2017 11:15:00*0.73734*0.73732*0.73757*0.73707
05/10/2017 11:20:00*0.73732*0.73766*0.73774*0.73726
05/10/2017 11:25:00*0.73766*0.73756*0.73778*0.73744
05/10/2017 11:30:00*0.73756*0.7375*0.73787*0.73736
05/10/2017 11:35:00*0.7375*0.73762*0.73774*0.73748
05/10/2017 11:40:00*0.73762*0.7378*0.73794*0.73754
05/10/2017 11:45:00*0.7378*0.7383*0.7383*0.73771
05/10/2017 11:50:00*0.7383*0.73886*0.73886*0.7383
05/10/2017 11:55:00*0.73886*0.73887*0.73891*0.73862
05/10/2017 12:00:00*0.73887*0.73859*0.7391*0.73853
05/10/2017 12:05:00*0.73859*0.73849*0.73864*0.73827
05/10/2017 12:10:00*0.73849*0.73853*0.73863*0.73843
05/10/2017 12:15:00*0.73853*0.7386*0.73868*0.73831
05/10/2017 12:20:00*0.7386*0.73796*0.7386*0.73789
05/10/2017 12:25:00*0.73796*0.73783*0.73805*0.73778
05/10/2017 12:30:00*0.73783*0.73788*0.73795*0.73774
05/10/2017 12:35:00*0.73788*0.73813*0.73816*0.73787
05/10/2017 12:40:00*0.73813*0.73839*0.73839*0.73806
05/10/2017 12:45:00*0.73839*0.7386*0.73862*0.73832
05/10/2017 12:50:00*0.7386*0.73855*0.73868*0.73848
05/10/2017 12:55:00*0.73855*0.73872*0.73874*0.73845
05/10/2017 13:00:00*0.73872*0.73823*0.73881*0.73821
05/10/2017 13:05:00*0.73823*0.73844*0.73847*0.73813
05/10/2017 13:10:00*0.73844*0.73804*0.73848*0.738
05/10/2017 13:15:00*0.73804*0.738*0.73819*0.73789
05/10/2017 13:20:00*0.738*0.73839*0.73839*0.73799
05/10/2017 13:25:00*0.73839*0.73876*0.73877*0.73839
05/10/2017 13:30:00*0.73876*0.73846*0.73893*0.73846
05/10/2017 13:35:00*0.73846*0.73863*0.73874*0.73832
05/10/2017 13:40:00*0.73863*0.73863*0.73871*0.73847
05/10/2017 13:45:00*0.73863*0.7383*0.73865*0.73822
05/10/2017 13:50:00*0.7383*0.73817*0.73835*0.73811
05/10/2017 13:55:00*0.73817*0.73797*0.73825*0.73794
05/10/2017 14:00:00*0.73797*0.73802*0.73814*0.73796
05/10/2017 14:05:00*0.73802*0.73782*0.73819*0.73781
05/10/2017 14:10:00*0.73782*0.73813*0.73813*0.73777
05/10/2017 14:15:00*0.73813*0.73814*0.7382*0.73808
05/10/2017 14:20:00*0.73814*0.73821*0.73825*0.73812
05/10/2017 14:25:00*0.73821*0.73803*0.73835*0.73799
05/10/2017 14:30:00*0.73803*0.73804*0.73831*0.73796
05/10/2017 14:35:00*0.73804*0.7381*0.7381*0.73786
05/10/2017 14:40:00*0.7381*0.73812*0.7382*0.73797
05/10/2017 14:45:00*0.73812*0.73807*0.73817*0.73803
05/10/2017 14:50:00*0.73807*0.73783*0.73807*0.73783
05/10/2017 14:55:00*0.73783*0.73778*0.73789*0.73773
05/10/2017 15:00:00*0.73778*0.73781*0.73781*0.73753
05/10/2017 15:05:00*0.73781*0.73782*0.73786*0.7377
05/10/2017 15:10:00*0.73782*0.73792*0.73794*0.73771
05/10/2017 15:15:00*0.73792*0.73794*0.7381*0.73777
05/10/2017 15:20:00*0.73794*0.73762*0.73797*0.73762
05/10/2017 15:25:00*0.73762*0.73773*0.73776*0.7375
05/10/2017 15:30:00*0.73773*0.73802*0.73809*0.73773
05/10/2017 15:35:00*0.73802*0.73808*0.73818*0.73798
05/10/2017 15:40:00*0.73808*0.73831*0.73834*0.73806
05/10/2017 15:45:00*0.73831*0.73848*0.73851*0.73825
05/10/2017 15:50:00*0.73848*0.73855*0.73859*0.73844
05/10/2017 15:55:00*0.73855*0.73813*0.73855*0.7381
05/10/2017 16:00:00*0.73813*0.73844*0.73858*0.73803
05/10/2017 16:05:00*0.73844*0.73864*0.73867*0.73842
05/10/2017 16:10:00*0.73864*0.73868*0.73877*0.73862
05/10/2017 16:15:00*0.73868*0.7385*0.73871*0.73849
05/10/2017 16:20:00*0.7385*0.73853*0.73857*0.73847
05/10/2017 16:25:00*0.73853*0.73837*0.73858*0.73837
05/10/2017 16:30:00*0.73837*0.73834*0.73846*0.73834
05/10/2017 16:35:00*0.73834*0.73851*0.73858*0.73829
05/10/2017 16:40:00*0.73851*0.73847*0.73852*0.73844
05/10/2017 16:45:00*0.73847*0.73839*0.73848*0.73837
05/10/2017 16:50:00*0.73839*0.73854*0.73856*0.73839
05/10/2017 16:55:00*0.73854*0.73852*0.73863*0.7385
05/10/2017 17:00:00*0.73852*0.73843*0.73858*0.7384
