05/08/2017 17:05:00*0.72901*0.72859*0.72901*0.72758
05/08/2017 17:10:00*0.72859*0.72863*0.72876*0.72844
05/08/2017 17:15:00*0.72863*0.72876*0.72894*0.7286
05/08/2017 17:20:00*0.72876*0.72893*0.72897*0.72857
05/08/2017 17:25:00*0.72893*0.72899*0.72904*0.72872
05/08/2017 17:30:00*0.72899*0.72884*0.72901*0.72875
05/08/2017 17:35:00*0.72884*0.72885*0.72888*0.72859
05/08/2017 17:40:00*0.72885*0.72893*0.72906*0.72885
05/08/2017 17:45:00*0.72893*0.72899*0.729*0.7287
05/08/2017 17:50:00*0.72899*0.72888*0.72909*0.72878
05/08/2017 17:55:00*0.72888*0.7289*0.72907*0.72887
05/08/2017 18:00:00*0.7289*0.72899*0.729*0.72889
05/08/2017 18:05:00*0.72899*0.72897*0.72906*0.72874
05/08/2017 18:10:00*0.72897*0.72891*0.72903*0.72881
05/08/2017 18:15:00*0.72891*0.72889*0.72896*0.72877
05/08/2017 18:20:00*0.72889*0.72872*0.72889*0.7287
05/08/2017 18:25:00*0.72872*0.72866*0.72874*0.72863
05/08/2017 18:30:00*0.72866*0.72872*0.72872*0.72863
05/08/2017 18:35:00*0.72872*0.72872*0.72879*0.72868
05/08/2017 18:40:00*0.72872*0.72874*0.72876*0.7287
05/08/2017 18:45:00*0.72874*0.7287*0.72875*0.72862
05/08/2017 18:50:00*0.7287*0.72874*0.72878*0.72863
05/08/2017 18:55:00*0.72874*0.72865*0.72875*0.7286
05/08/2017 19:00:00*0.72865*0.72863*0.72871*0.72859
05/08/2017 19:05:00*0.72863*0.72861*0.72873*0.72856
05/08/2017 19:10:00*0.72861*0.7287*0.72877*0.72854
05/08/2017 19:15:00*0.7287*0.7286*0.7287*0.72859
05/08/2017 19:20:00*0.7286*0.72857*0.72867*0.7285
05/08/2017 19:25:00*0.72857*0.7284*0.72859*0.72837
05/08/2017 19:30:00*0.7284*0.7285*0.72856*0.72839
05/08/2017 19:35:00*0.7285*0.72851*0.72855*0.72847
05/08/2017 19:40:00*0.72851*0.72856*0.72857*0.72847
05/08/2017 19:45:00*0.72856*0.72858*0.72858*0.72851
05/08/2017 19:50:00*0.72858*0.72853*0.72858*0.7285
05/08/2017 19:55:00*0.72853*0.72855*0.72856*0.72851
05/08/2017 20:00:00*0.72855*0.72861*0.72867*0.72854
05/08/2017 20:05:00*0.72861*0.72876*0.72877*0.72856
05/08/2017 20:10:00*0.72876*0.72875*0.72884*0.72869
05/08/2017 20:15:00*0.72875*0.72862*0.72875*0.72857
05/08/2017 20:20:00*0.72862*0.72856*0.72863*0.72848
05/08/2017 20:25:00*0.72856*0.72857*0.72862*0.7285
05/08/2017 20:30:00*0.72857*0.72863*0.72865*0.72853
05/08/2017 20:35:00*0.72863*0.72875*0.72881*0.72856
05/08/2017 20:40:00*0.72875*0.72886*0.72889*0.72875
05/08/2017 20:45:00*0.72886*0.72886*0.72891*0.72876
05/08/2017 20:50:00*0.72886*0.72883*0.72891*0.72882
05/08/2017 20:55:00*0.72883*0.72883*0.72893*0.72875
05/08/2017 21:00:00*0.72883*0.72853*0.72888*0.7285
05/08/2017 21:05:00*0.72853*0.72868*0.72868*0.72853
05/08/2017 21:10:00*0.72868*0.72893*0.72894*0.72865
05/08/2017 21:15:00*0.72893*0.72905*0.72908*0.72893
05/08/2017 21:20:00*0.72905*0.72897*0.72909*0.72894
05/08/2017 21:25:00*0.72897*0.72896*0.72902*0.72894
05/08/2017 21:30:00*0.72896*0.72895*0.72906*0.72895
05/08/2017 21:35:00*0.72895*0.72897*0.72907*0.72875
05/08/2017 21:40:00*0.72897*0.72906*0.7291*0.72893
05/08/2017 21:45:00*0.72906*0.72905*0.72921*0.72895
05/08/2017 21:50:00*0.72905*0.72884*0.72911*0.72883
05/08/2017 21:55:00*0.72884*0.72874*0.72888*0.72865
05/08/2017 22:00:00*0.72874*0.72876*0.72884*0.7287
05/08/2017 22:05:00*0.72876*0.72879*0.72882*0.72865
05/08/2017 22:10:00*0.72879*0.7286*0.72881*0.72859
05/08/2017 22:15:00*0.7286*0.72841*0.72864*0.72841
05/08/2017 22:20:00*0.72841*0.7285*0.72852*0.72837
05/08/2017 22:25:00*0.7285*0.72845*0.72856*0.72842
05/08/2017 22:30:00*0.72845*0.72853*0.72855*0.7283
05/08/2017 22:35:00*0.72853*0.72837*0.72856*0.72837
05/08/2017 22:40:00*0.72837*0.72837*0.72848*0.72835
05/08/2017 22:45:00*0.72837*0.72846*0.72849*0.72836
05/08/2017 22:50:00*0.72846*0.72858*0.72858*0.72843
05/08/2017 22:55:00*0.72858*0.72849*0.7286*0.72848
05/08/2017 23:00:00*0.72849*0.72861*0.72862*0.72845
05/08/2017 23:05:00*0.72861*0.72849*0.72861*0.72849
05/08/2017 23:10:00*0.72849*0.72859*0.72863*0.72846
05/08/2017 23:15:00*0.72859*0.72867*0.72875*0.72856
05/08/2017 23:20:00*0.72867*0.72868*0.72874*0.72864
05/08/2017 23:25:00*0.72868*0.72859*0.72869*0.72852
05/08/2017 23:30:00*0.72859*0.72861*0.72863*0.72852
05/08/2017 23:35:00*0.72861*0.72861*0.72867*0.72855
05/08/2017 23:40:00*0.72861*0.72876*0.72881*0.72861
05/08/2017 23:45:00*0.72876*0.7288*0.72884*0.72873
05/08/2017 23:50:00*0.7288*0.72886*0.72886*0.72878
05/08/2017 23:55:00*0.72886*0.72893*0.72895*0.72882
05/09/2017 00:00:00*0.72893*0.72891*0.72896*0.72889
05/09/2017 00:05:00*0.72891*0.72898*0.72898*0.72887
05/09/2017 00:10:00*0.72898*0.72892*0.72898*0.72889
05/09/2017 00:15:00*0.72892*0.72886*0.72892*0.72886
05/09/2017 00:20:00*0.72886*0.72884*0.72889*0.72882
05/09/2017 00:25:00*0.72884*0.72872*0.72887*0.72869
05/09/2017 00:30:00*0.72872*0.7287*0.72877*0.72865
05/09/2017 00:35:00*0.7287*0.72864*0.7287*0.72859
05/09/2017 00:40:00*0.72864*0.72859*0.72865*0.72854
05/09/2017 00:45:00*0.72859*0.7286*0.72863*0.72854
05/09/2017 00:50:00*0.7286*0.72867*0.72871*0.72859
05/09/2017 00:55:00*0.72867*0.7287*0.7287*0.72865
05/09/2017 01:00:00*0.7287*0.7288*0.7288*0.72869
05/09/2017 01:05:00*0.7288*0.72883*0.7289*0.72867
05/09/2017 01:10:00*0.72883*0.72895*0.72895*0.72883
05/09/2017 01:15:00*0.72895*0.72898*0.72901*0.72892
05/09/2017 01:20:00*0.72898*0.72891*0.72903*0.72885
05/09/2017 01:25:00*0.72891*0.72906*0.72909*0.72891
05/09/2017 01:30:00*0.72906*0.72915*0.72921*0.729
05/09/2017 01:35:00*0.72915*0.72903*0.72918*0.72902
05/09/2017 01:40:00*0.72903*0.7289*0.72906*0.7289
05/09/2017 01:45:00*0.7289*0.72897*0.72905*0.7289
05/09/2017 01:50:00*0.72897*0.72913*0.72914*0.7289
05/09/2017 01:55:00*0.72913*0.72901*0.72918*0.72897
05/09/2017 02:00:00*0.72901*0.72899*0.72906*0.72895
05/09/2017 02:05:00*0.72899*0.72922*0.72925*0.72896
05/09/2017 02:10:00*0.72922*0.72889*0.72923*0.72872
05/09/2017 02:15:00*0.72889*0.72911*0.72911*0.72888
05/09/2017 02:20:00*0.72911*0.72932*0.7294*0.72903
05/09/2017 02:25:00*0.72932*0.72918*0.72942*0.72911
05/09/2017 02:30:00*0.72918*0.72945*0.72952*0.72903
05/09/2017 02:35:00*0.72945*0.72957*0.72973*0.72939
05/09/2017 02:40:00*0.72957*0.72947*0.72971*0.72936
05/09/2017 02:45:00*0.72947*0.72913*0.72947*0.72907
05/09/2017 02:50:00*0.72913*0.72939*0.72939*0.72907
05/09/2017 02:55:00*0.72939*0.72969*0.72985*0.72939
05/09/2017 03:00:00*0.72969*0.72964*0.72985*0.7296
05/09/2017 03:05:00*0.72964*0.7299*0.72998*0.72964
05/09/2017 03:10:00*0.7299*0.72995*0.73021*0.72974
05/09/2017 03:15:00*0.72995*0.72964*0.72999*0.72958
05/09/2017 03:20:00*0.72964*0.72988*0.73012*0.72964
05/09/2017 03:25:00*0.72988*0.72989*0.73008*0.72979
05/09/2017 03:30:00*0.72989*0.73002*0.73008*0.7298
05/09/2017 03:35:00*0.73002*0.72993*0.73016*0.72987
05/09/2017 03:40:00*0.72993*0.73024*0.7303*0.72992
05/09/2017 03:45:00*0.73024*0.73037*0.7304*0.73019
05/09/2017 03:50:00*0.73037*0.73069*0.73076*0.73037
05/09/2017 03:55:00*0.73069*0.7308*0.73092*0.73064
05/09/2017 04:00:00*0.7308*0.73038*0.73081*0.73033
05/09/2017 04:05:00*0.73038*0.73026*0.73068*0.73024
05/09/2017 04:10:00*0.73026*0.73009*0.73049*0.73
05/09/2017 04:15:00*0.73009*0.73002*0.73023*0.72997
05/09/2017 04:20:00*0.73002*0.73009*0.73038*0.72998
05/09/2017 04:25:00*0.73009*0.72989*0.73024*0.72983
05/09/2017 04:30:00*0.72989*0.73042*0.73046*0.72987
05/09/2017 04:35:00*0.73042*0.73017*0.73043*0.73009
05/09/2017 04:40:00*0.73017*0.73039*0.73039*0.73001
05/09/2017 04:45:00*0.73039*0.73068*0.7307*0.7302
05/09/2017 04:50:00*0.73068*0.73081*0.73083*0.73065
05/09/2017 04:55:00*0.73081*0.73122*0.73123*0.73081
05/09/2017 05:00:00*0.73122*0.7314*0.7314*0.73121
05/09/2017 05:05:00*0.7314*0.73148*0.7316*0.73133
05/09/2017 05:10:00*0.73148*0.73165*0.73176*0.73147
05/09/2017 05:15:00*0.73165*0.73164*0.73179*0.73157
05/09/2017 05:20:00*0.73164*0.73137*0.73164*0.73128
05/09/2017 05:25:00*0.73137*0.73144*0.73145*0.73123
05/09/2017 05:30:00*0.73144*0.73164*0.73188*0.73144
05/09/2017 05:35:00*0.73164*0.73118*0.73164*0.73111
05/09/2017 05:40:00*0.73118*0.73141*0.73143*0.73117
05/09/2017 05:45:00*0.73141*0.73172*0.73182*0.73136
05/09/2017 05:50:00*0.73172*0.73174*0.73182*0.73168
05/09/2017 05:55:00*0.73174*0.73185*0.73196*0.73159
05/09/2017 06:00:00*0.73185*0.7316*0.732*0.73152
05/09/2017 06:05:00*0.7316*0.73169*0.73187*0.7315
05/09/2017 06:10:00*0.73169*0.73164*0.7317*0.73148
05/09/2017 06:15:00*0.73164*0.73172*0.73202*0.73136
05/09/2017 06:20:00*0.73172*0.73224*0.7324*0.73165
05/09/2017 06:25:00*0.73224*0.73286*0.73292*0.73221
05/09/2017 06:30:00*0.73286*0.73286*0.73292*0.73257
05/09/2017 06:35:00*0.73286*0.73287*0.73302*0.73262
05/09/2017 06:40:00*0.73287*0.7329*0.73306*0.73278
05/09/2017 06:45:00*0.7329*0.73309*0.73313*0.73279
05/09/2017 06:50:00*0.73309*0.73308*0.73328*0.73296
05/09/2017 06:55:00*0.73308*0.73277*0.73309*0.73276
05/09/2017 07:00:00*0.73277*0.7325*0.73301*0.73248
05/09/2017 07:05:00*0.7325*0.73253*0.73255*0.73216
05/09/2017 07:10:00*0.73253*0.73211*0.73253*0.73206
05/09/2017 07:15:00*0.73211*0.73176*0.73235*0.73171
05/09/2017 07:20:00*0.73176*0.73182*0.73203*0.73175
05/09/2017 07:25:00*0.73182*0.73225*0.73236*0.73179
05/09/2017 07:30:00*0.73225*0.73208*0.73225*0.73207
05/09/2017 07:35:00*0.73208*0.73235*0.73244*0.73182
05/09/2017 07:40:00*0.73235*0.73228*0.73256*0.73227
05/09/2017 07:45:00*0.73228*0.73234*0.73238*0.73214
05/09/2017 07:50:00*0.73234*0.73242*0.73266*0.73224
05/09/2017 07:55:00*0.73242*0.7324*0.73256*0.73221
05/09/2017 08:00:00*0.7324*0.73269*0.73291*0.73235
05/09/2017 08:05:00*0.73269*0.73268*0.73302*0.73258
05/09/2017 08:10:00*0.73268*0.73289*0.73297*0.73264
05/09/2017 08:15:00*0.73289*0.73272*0.73301*0.73265
05/09/2017 08:20:00*0.73272*0.7324*0.73281*0.7324
05/09/2017 08:25:00*0.7324*0.73203*0.73247*0.73191
05/09/2017 08:30:00*0.73203*0.73206*0.73289*0.73203
05/09/2017 08:35:00*0.73206*0.73207*0.7323*0.73186
05/09/2017 08:40:00*0.73207*0.73227*0.73249*0.73207
05/09/2017 08:45:00*0.73227*0.7322*0.73237*0.73195
05/09/2017 08:50:00*0.7322*0.73184*0.73247*0.73184
05/09/2017 08:55:00*0.73184*0.73157*0.73195*0.73153
05/09/2017 09:00:00*0.73157*0.73121*0.73169*0.7312
05/09/2017 09:05:00*0.73121*0.73065*0.73145*0.73055
05/09/2017 09:10:00*0.73065*0.73081*0.73099*0.73065
05/09/2017 09:15:00*0.73081*0.73114*0.73115*0.73064
05/09/2017 09:20:00*0.73114*0.73142*0.73142*0.73093
05/09/2017 09:25:00*0.73142*0.73157*0.73182*0.73142
05/09/2017 09:30:00*0.73157*0.73183*0.73192*0.73148
05/09/2017 09:35:00*0.73183*0.73151*0.73187*0.73147
05/09/2017 09:40:00*0.73151*0.73102*0.73166*0.731
05/09/2017 09:45:00*0.73102*0.73066*0.73102*0.7305
05/09/2017 09:50:00*0.73066*0.73055*0.73071*0.73048
05/09/2017 09:55:00*0.73055*0.73024*0.73072*0.73013
05/09/2017 10:00:00*0.73024*0.73047*0.73078*0.73019
05/09/2017 10:05:00*0.73047*0.7304*0.73065*0.73032
05/09/2017 10:10:00*0.7304*0.73032*0.73047*0.73016
05/09/2017 10:15:00*0.73032*0.73073*0.73074*0.73027
05/09/2017 10:20:00*0.73073*0.73071*0.73079*0.73042
05/09/2017 10:25:00*0.73071*0.73078*0.73092*0.73061
05/09/2017 10:30:00*0.73078*0.73084*0.73101*0.73056
05/09/2017 10:35:00*0.73084*0.7309*0.73105*0.7307
05/09/2017 10:40:00*0.7309*0.73198*0.73201*0.73077
05/09/2017 10:45:00*0.73198*0.73206*0.73234*0.73194
05/09/2017 10:50:00*0.73206*0.73271*0.73275*0.73198
05/09/2017 10:55:00*0.73271*0.73245*0.73271*0.73238
05/09/2017 11:00:00*0.73245*0.73345*0.73364*0.73236
05/09/2017 11:05:00*0.73345*0.73297*0.73354*0.73291
05/09/2017 11:10:00*0.73297*0.73288*0.73307*0.73269
05/09/2017 11:15:00*0.73288*0.73315*0.73316*0.73277
05/09/2017 11:20:00*0.73315*0.73307*0.73323*0.73272
05/09/2017 11:25:00*0.73307*0.73308*0.73325*0.73262
05/09/2017 11:30:00*0.73308*0.73354*0.73354*0.73305
05/09/2017 11:35:00*0.73354*0.73307*0.73354*0.73305
05/09/2017 11:40:00*0.73307*0.73287*0.73314*0.73277
05/09/2017 11:45:00*0.73287*0.73338*0.73347*0.73262
05/09/2017 11:50:00*0.73338*0.7339*0.73405*0.73338
05/09/2017 11:55:00*0.7339*0.73407*0.73428*0.7339
05/09/2017 12:00:00*0.73407*0.73417*0.73432*0.73404
05/09/2017 12:05:00*0.73417*0.73382*0.73422*0.73367
05/09/2017 12:10:00*0.73382*0.73378*0.73402*0.73376
05/09/2017 12:15:00*0.73378*0.73401*0.73405*0.73376
05/09/2017 12:20:00*0.73401*0.73404*0.73418*0.73385
05/09/2017 12:25:00*0.73404*0.73386*0.73413*0.7338
05/09/2017 12:30:00*0.73386*0.73351*0.7339*0.7335
05/09/2017 12:35:00*0.73351*0.7335*0.73356*0.73345
05/09/2017 12:40:00*0.7335*0.73368*0.73373*0.7335
05/09/2017 12:45:00*0.73368*0.73345*0.73374*0.73344
05/09/2017 12:50:00*0.73345*0.73345*0.73363*0.73343
05/09/2017 12:55:00*0.73345*0.733*0.73345*0.733
05/09/2017 13:00:00*0.733*0.73264*0.73329*0.73255
05/09/2017 13:05:00*0.73264*0.73251*0.73278*0.73243
05/09/2017 13:10:00*0.73251*0.73296*0.733*0.73251
05/09/2017 13:15:00*0.73296*0.73299*0.73304*0.73287
05/09/2017 13:20:00*0.73299*0.73291*0.73305*0.7329
05/09/2017 13:25:00*0.73291*0.73258*0.73302*0.73254
05/09/2017 13:30:00*0.73258*0.73263*0.73271*0.73228
05/09/2017 13:35:00*0.73263*0.73279*0.7329*0.7326
05/09/2017 13:40:00*0.73279*0.733*0.73302*0.73274
05/09/2017 13:45:00*0.733*0.73359*0.73364*0.73287
05/09/2017 13:50:00*0.73359*0.73346*0.7336*0.73342
05/09/2017 13:55:00*0.73346*0.73378*0.7338*0.73346
05/09/2017 14:00:00*0.73378*0.73388*0.73392*0.73364
05/09/2017 14:05:00*0.73388*0.73388*0.73396*0.73373
05/09/2017 14:10:00*0.73388*0.734*0.73403*0.7337
05/09/2017 14:15:00*0.734*0.73422*0.73424*0.7338
05/09/2017 14:20:00*0.73422*0.73429*0.73435*0.73402
05/09/2017 14:25:00*0.73429*0.73438*0.73442*0.73421
05/09/2017 14:30:00*0.73438*0.73442*0.73468*0.73433
05/09/2017 14:35:00*0.73442*0.73471*0.73485*0.73436
05/09/2017 14:40:00*0.73471*0.73475*0.73488*0.73462
05/09/2017 14:45:00*0.73475*0.73471*0.73481*0.73452
05/09/2017 14:50:00*0.73471*0.73467*0.73474*0.73453
05/09/2017 14:55:00*0.73467*0.7345*0.73482*0.7345
05/09/2017 15:00:00*0.7345*0.73489*0.73498*0.7345
05/09/2017 15:05:00*0.73489*0.73484*0.73496*0.7348
05/09/2017 15:10:00*0.73484*0.73502*0.73507*0.73484
05/09/2017 15:15:00*0.73502*0.73507*0.73514*0.73501
05/09/2017 15:20:00*0.73507*0.73496*0.73517*0.73494
05/09/2017 15:25:00*0.73496*0.73476*0.73505*0.73475
05/09/2017 15:30:00*0.73476*0.73472*0.73505*0.73471
05/09/2017 15:35:00*0.73472*0.73446*0.73472*0.7344
05/09/2017 15:40:00*0.73446*0.73411*0.7346*0.73402
05/09/2017 15:45:00*0.73411*0.7337*0.7342*0.73343
05/09/2017 15:50:00*0.7337*0.73363*0.73382*0.73348
05/09/2017 15:55:00*0.73363*0.73357*0.73367*0.73343
05/09/2017 16:00:00*0.73357*0.73329*0.73363*0.73321
05/09/2017 16:05:00*0.73329*0.73352*0.73368*0.73329
05/09/2017 16:10:00*0.73352*0.7334*0.7336*0.73329
05/09/2017 16:15:00*0.7334*0.73374*0.7338*0.73339
05/09/2017 16:20:00*0.73374*0.73397*0.73402*0.73374
05/09/2017 16:25:00*0.73397*0.7335*0.73403*0.73349
05/09/2017 16:30:00*0.7335*0.73363*0.73373*0.73346
05/09/2017 16:35:00*0.73363*0.73392*0.73405*0.73363
05/09/2017 16:40:00*0.73392*0.7339*0.73397*0.73383
05/09/2017 16:45:00*0.7339*0.73386*0.73394*0.73378
05/09/2017 16:50:00*0.73386*0.73372*0.73387*0.73371
05/09/2017 16:55:00*0.73372*0.73393*0.73397*0.73371
05/09/2017 17:00:00*0.73393*0.7337*0.73417*0.7337
