05/07/2017 17:05:00*0.72208*0.72205*0.72209*0.72184
05/07/2017 17:10:00*0.72205*0.72227*0.72279*0.72189
05/07/2017 17:15:00*0.72227*0.72319*0.72326*0.72222
05/07/2017 17:20:00*0.72319*0.72312*0.7233*0.72312
05/07/2017 17:25:00*0.72312*0.72281*0.72327*0.72273
05/07/2017 17:30:00*0.72281*0.72309*0.72314*0.72259
05/07/2017 17:35:00*0.72309*0.72336*0.72336*0.72286
05/07/2017 17:40:00*0.72336*0.72302*0.72336*0.72273
05/07/2017 17:45:00*0.72302*0.72266*0.72307*0.72266
05/07/2017 17:50:00*0.72266*0.72261*0.72279*0.72204
05/07/2017 17:55:00*0.72261*0.72257*0.72262*0.72257
05/07/2017 18:00:00*0.72257*0.7227*0.72281*0.72253
05/07/2017 18:05:00*0.7227*0.72333*0.72339*0.72268
05/07/2017 18:10:00*0.72333*0.72319*0.72337*0.72311
05/07/2017 18:15:00*0.72319*0.72334*0.72349*0.72314
05/07/2017 18:20:00*0.72334*0.72292*0.72336*0.72292
05/07/2017 18:25:00*0.72292*0.72318*0.72318*0.72287
05/07/2017 18:30:00*0.72318*0.72307*0.72319*0.72285
05/07/2017 18:35:00*0.72307*0.72317*0.7234*0.72293
05/07/2017 18:40:00*0.72317*0.72301*0.72317*0.72292
05/07/2017 18:45:00*0.72301*0.72309*0.72311*0.72301
05/07/2017 18:50:00*0.72309*0.72309*0.72313*0.72302
05/07/2017 18:55:00*0.72309*0.72302*0.72314*0.723
05/07/2017 19:00:00*0.72302*0.7229*0.72302*0.72279
05/07/2017 19:05:00*0.7229*0.72321*0.72328*0.7229
05/07/2017 19:10:00*0.72321*0.72303*0.72322*0.72295
05/07/2017 19:15:00*0.72303*0.7232*0.7232*0.72303
05/07/2017 19:20:00*0.7232*0.72312*0.7233*0.72312
05/07/2017 19:25:00*0.72312*0.72311*0.72312*0.72301
05/07/2017 19:30:00*0.72311*0.72306*0.72316*0.72304
05/07/2017 19:35:00*0.72306*0.72314*0.72316*0.72305
05/07/2017 19:40:00*0.72314*0.72351*0.72356*0.72313
05/07/2017 19:45:00*0.72351*0.72348*0.72363*0.72347
05/07/2017 19:50:00*0.72348*0.72362*0.72362*0.72343
05/07/2017 19:55:00*0.72362*0.72368*0.72381*0.72355
05/07/2017 20:00:00*0.72368*0.72381*0.72387*0.72368
05/07/2017 20:05:00*0.72381*0.72365*0.72382*0.72354
05/07/2017 20:10:00*0.72365*0.72383*0.72394*0.72361
05/07/2017 20:15:00*0.72383*0.72384*0.724*0.72366
05/07/2017 20:20:00*0.72384*0.724*0.724*0.72369
05/07/2017 20:25:00*0.724*0.72403*0.72418*0.72394
05/07/2017 20:30:00*0.72403*0.72422*0.72425*0.72397
05/07/2017 20:35:00*0.72422*0.7241*0.72427*0.72404
05/07/2017 20:40:00*0.7241*0.72406*0.72417*0.72397
05/07/2017 20:45:00*0.72406*0.72401*0.72426*0.72399
05/07/2017 20:50:00*0.72401*0.72396*0.72403*0.72388
05/07/2017 20:55:00*0.72396*0.72426*0.72441*0.72396
05/07/2017 21:00:00*0.72426*0.72461*0.72466*0.72416
05/07/2017 21:05:00*0.72461*0.72484*0.72487*0.7245
05/07/2017 21:10:00*0.72484*0.72476*0.72486*0.72469
05/07/2017 21:15:00*0.72476*0.72505*0.72507*0.72474
05/07/2017 21:20:00*0.72505*0.72507*0.72513*0.72499
05/07/2017 21:25:00*0.72507*0.72504*0.72516*0.72494
05/07/2017 21:30:00*0.72504*0.72485*0.72507*0.72481
05/07/2017 21:35:00*0.72485*0.7247*0.72485*0.72465
05/07/2017 21:40:00*0.7247*0.72474*0.72489*0.72467
05/07/2017 21:45:00*0.72474*0.72475*0.72477*0.72468
05/07/2017 21:50:00*0.72475*0.72463*0.72477*0.7246
05/07/2017 21:55:00*0.72463*0.72451*0.72465*0.72438
05/07/2017 22:00:00*0.72451*0.72438*0.72452*0.72428
05/07/2017 22:05:00*0.72438*0.72434*0.72458*0.72424
05/07/2017 22:10:00*0.72434*0.72423*0.72434*0.72419
05/07/2017 22:15:00*0.72423*0.7242*0.72437*0.72416
05/07/2017 22:20:00*0.7242*0.7241*0.72423*0.72405
05/07/2017 22:25:00*0.7241*0.72414*0.7242*0.7241
05/07/2017 22:30:00*0.72414*0.72414*0.72418*0.72409
05/07/2017 22:35:00*0.72414*0.72421*0.72427*0.72406
05/07/2017 22:40:00*0.72421*0.72453*0.72466*0.72419
05/07/2017 22:45:00*0.72453*0.72483*0.72483*0.72449
05/07/2017 22:50:00*0.72483*0.72486*0.72495*0.72473
05/07/2017 22:55:00*0.72486*0.7247*0.72487*0.7247
05/07/2017 23:00:00*0.7247*0.72462*0.72472*0.72462
05/07/2017 23:05:00*0.72462*0.72465*0.72472*0.72461
05/07/2017 23:10:00*0.72465*0.72474*0.72474*0.72463
05/07/2017 23:15:00*0.72474*0.72471*0.72486*0.7247
05/07/2017 23:20:00*0.72471*0.72472*0.72485*0.72467
05/07/2017 23:25:00*0.72472*0.72475*0.72487*0.72467
05/07/2017 23:30:00*0.72475*0.72477*0.72483*0.72467
05/07/2017 23:35:00*0.72477*0.72459*0.72483*0.72447
05/07/2017 23:40:00*0.72459*0.72451*0.72459*0.72441
05/07/2017 23:45:00*0.72451*0.72453*0.72455*0.72443
05/07/2017 23:50:00*0.72453*0.72449*0.72461*0.72443
05/07/2017 23:55:00*0.72449*0.72469*0.7247*0.72448
05/08/2017 00:00:00*0.72469*0.72464*0.72474*0.72459
05/08/2017 00:05:00*0.72464*0.72456*0.72466*0.72455
05/08/2017 00:10:00*0.72456*0.7246*0.72464*0.72453
05/08/2017 00:15:00*0.7246*0.72467*0.72469*0.72458
05/08/2017 00:20:00*0.72467*0.72491*0.72496*0.72467
05/08/2017 00:25:00*0.72491*0.72485*0.72496*0.7248
05/08/2017 00:30:00*0.72485*0.72484*0.72492*0.72481
05/08/2017 00:35:00*0.72484*0.72493*0.72498*0.72484
05/08/2017 00:40:00*0.72493*0.72496*0.725*0.72491
05/08/2017 00:45:00*0.72496*0.72488*0.72497*0.72482
05/08/2017 00:50:00*0.72488*0.72466*0.72495*0.72466
05/08/2017 00:55:00*0.72466*0.72461*0.72474*0.72447
05/08/2017 01:00:00*0.72461*0.72476*0.72487*0.72459
05/08/2017 01:05:00*0.72476*0.72456*0.72478*0.72454
05/08/2017 01:10:00*0.72456*0.72455*0.72463*0.72445
05/08/2017 01:15:00*0.72455*0.72453*0.72473*0.72452
05/08/2017 01:20:00*0.72453*0.72453*0.7246*0.72445
05/08/2017 01:25:00*0.72453*0.7242*0.72453*0.72417
05/08/2017 01:30:00*0.7242*0.72447*0.72448*0.72419
05/08/2017 01:35:00*0.72447*0.72441*0.72455*0.72434
05/08/2017 01:40:00*0.72441*0.72415*0.7245*0.72406
05/08/2017 01:45:00*0.72415*0.72414*0.72426*0.72402
05/08/2017 01:50:00*0.72414*0.72435*0.72435*0.72413
05/08/2017 01:55:00*0.72435*0.72437*0.72438*0.72419
05/08/2017 02:00:00*0.72437*0.72281*0.72437*0.72281
05/08/2017 02:05:00*0.72281*0.72417*0.72439*0.72281
05/08/2017 02:10:00*0.72417*0.72403*0.72423*0.72397
05/08/2017 02:15:00*0.72403*0.72418*0.72428*0.7238
05/08/2017 02:20:00*0.72418*0.72417*0.72422*0.72409
05/08/2017 02:25:00*0.72417*0.72405*0.72451*0.72403
05/08/2017 02:30:00*0.72405*0.72369*0.72406*0.72365
05/08/2017 02:35:00*0.72369*0.72356*0.72371*0.72344
05/08/2017 02:40:00*0.72356*0.72369*0.72388*0.72352
05/08/2017 02:45:00*0.72369*0.72389*0.72392*0.72361
05/08/2017 02:50:00*0.72389*0.72447*0.72451*0.72384
05/08/2017 02:55:00*0.72447*0.72481*0.72483*0.72445
05/08/2017 03:00:00*0.72481*0.72474*0.72502*0.72465
05/08/2017 03:05:00*0.72474*0.72429*0.72482*0.72417
05/08/2017 03:10:00*0.72429*0.72542*0.72549*0.72415
05/08/2017 03:15:00*0.72542*0.72481*0.72543*0.72481
05/08/2017 03:20:00*0.72481*0.72533*0.72552*0.72474
05/08/2017 03:25:00*0.72533*0.72499*0.72555*0.72497
05/08/2017 03:30:00*0.72499*0.72495*0.72519*0.72493
05/08/2017 03:35:00*0.72495*0.7244*0.72499*0.72436
05/08/2017 03:40:00*0.7244*0.72455*0.72458*0.72421
05/08/2017 03:45:00*0.72455*0.72436*0.72471*0.72414
05/08/2017 03:50:00*0.72436*0.72445*0.7246*0.72425
05/08/2017 03:55:00*0.72445*0.72462*0.72489*0.72436
05/08/2017 04:00:00*0.72462*0.72504*0.72512*0.72456
05/08/2017 04:05:00*0.72504*0.72528*0.72563*0.725
05/08/2017 04:10:00*0.72528*0.72568*0.7259*0.72528
05/08/2017 04:15:00*0.72568*0.7259*0.72593*0.72555
05/08/2017 04:20:00*0.7259*0.72557*0.72596*0.72552
05/08/2017 04:25:00*0.72557*0.72546*0.72562*0.72529
05/08/2017 04:30:00*0.72546*0.7251*0.72562*0.72508
05/08/2017 04:35:00*0.7251*0.72512*0.72518*0.72469
05/08/2017 04:40:00*0.72512*0.7253*0.72532*0.72504
05/08/2017 04:45:00*0.7253*0.72515*0.72538*0.72509
05/08/2017 04:50:00*0.72515*0.72527*0.72527*0.72504
05/08/2017 04:55:00*0.72527*0.7252*0.72544*0.72507
05/08/2017 05:00:00*0.7252*0.72513*0.72521*0.72484
05/08/2017 05:05:00*0.72513*0.72493*0.7254*0.72493
05/08/2017 05:10:00*0.72493*0.72498*0.72504*0.72469
05/08/2017 05:15:00*0.72498*0.72558*0.72566*0.72492
05/08/2017 05:20:00*0.72558*0.72534*0.72566*0.72509
05/08/2017 05:25:00*0.72534*0.72541*0.72546*0.72516
05/08/2017 05:30:00*0.72541*0.72497*0.72546*0.72496
05/08/2017 05:35:00*0.72497*0.72492*0.72513*0.72472
05/08/2017 05:40:00*0.72492*0.72541*0.72543*0.7249
05/08/2017 05:45:00*0.72541*0.7256*0.72593*0.72533
05/08/2017 05:50:00*0.7256*0.72628*0.72628*0.72547
05/08/2017 05:55:00*0.72628*0.72635*0.72647*0.72624
05/08/2017 06:00:00*0.72635*0.7267*0.72684*0.72634
05/08/2017 06:05:00*0.7267*0.72629*0.72702*0.72613
05/08/2017 06:10:00*0.72629*0.72611*0.72634*0.72602
05/08/2017 06:15:00*0.72611*0.72599*0.72639*0.7259
05/08/2017 06:20:00*0.72599*0.72583*0.72619*0.72577
05/08/2017 06:25:00*0.72583*0.72589*0.72609*0.72578
05/08/2017 06:30:00*0.72589*0.72591*0.72605*0.72583
05/08/2017 06:35:00*0.72591*0.726*0.7261*0.72579
05/08/2017 06:40:00*0.726*0.72599*0.72604*0.72586
05/08/2017 06:45:00*0.72599*0.72591*0.72609*0.72586
05/08/2017 06:50:00*0.72591*0.72553*0.72598*0.72533
05/08/2017 06:55:00*0.72553*0.72547*0.72555*0.72534
05/08/2017 07:00:00*0.72547*0.72543*0.72562*0.72534
05/08/2017 07:05:00*0.72543*0.72564*0.72568*0.7253
05/08/2017 07:10:00*0.72564*0.72614*0.7262*0.72558
05/08/2017 07:15:00*0.72614*0.72607*0.72633*0.72599
05/08/2017 07:20:00*0.72607*0.7261*0.72629*0.72602
05/08/2017 07:25:00*0.7261*0.72604*0.72637*0.72604
05/08/2017 07:30:00*0.72604*0.72574*0.72607*0.72572
05/08/2017 07:35:00*0.72574*0.72531*0.72575*0.72528
05/08/2017 07:40:00*0.72531*0.72534*0.72547*0.72517
05/08/2017 07:45:00*0.72534*0.72505*0.72535*0.725
05/08/2017 07:50:00*0.72505*0.72512*0.72518*0.72503
05/08/2017 07:55:00*0.72512*0.72538*0.72545*0.72512
05/08/2017 08:00:00*0.72538*0.72557*0.72574*0.72529
05/08/2017 08:05:00*0.72557*0.72561*0.7257*0.7254
05/08/2017 08:10:00*0.72561*0.72547*0.72569*0.72534
05/08/2017 08:15:00*0.72547*0.72559*0.72574*0.72514
05/08/2017 08:20:00*0.72559*0.72554*0.72589*0.7255
05/08/2017 08:25:00*0.72554*0.72561*0.72569*0.72548
05/08/2017 08:30:00*0.72561*0.7261*0.72625*0.72561
05/08/2017 08:35:00*0.7261*0.72588*0.72611*0.72575
05/08/2017 08:40:00*0.72588*0.72549*0.72595*0.72549
05/08/2017 08:45:00*0.72549*0.72477*0.72553*0.72468
05/08/2017 08:50:00*0.72477*0.72476*0.72488*0.72443
05/08/2017 08:55:00*0.72476*0.72511*0.72524*0.72473
05/08/2017 09:00:00*0.72511*0.72559*0.72559*0.72496
05/08/2017 09:05:00*0.72559*0.72559*0.72577*0.7254
05/08/2017 09:10:00*0.72559*0.72548*0.72571*0.72537
05/08/2017 09:15:00*0.72548*0.72543*0.72553*0.72517
05/08/2017 09:20:00*0.72543*0.72611*0.72615*0.72542
05/08/2017 09:25:00*0.72611*0.72678*0.72694*0.72576
05/08/2017 09:30:00*0.72678*0.7268*0.72692*0.72656
05/08/2017 09:35:00*0.7268*0.72666*0.72723*0.72662
05/08/2017 09:40:00*0.72666*0.72684*0.72695*0.72639
05/08/2017 09:45:00*0.72684*0.72826*0.72829*0.72682
05/08/2017 09:50:00*0.72826*0.72776*0.72826*0.72767
05/08/2017 09:55:00*0.72776*0.72836*0.72853*0.72774
05/08/2017 10:00:00*0.72836*0.72771*0.72846*0.72768
05/08/2017 10:05:00*0.72771*0.72816*0.72819*0.72753
05/08/2017 10:10:00*0.72816*0.72781*0.72826*0.7278
05/08/2017 10:15:00*0.72781*0.72768*0.7279*0.72763
05/08/2017 10:20:00*0.72768*0.72746*0.72776*0.72716
05/08/2017 10:25:00*0.72746*0.72737*0.72749*0.72704
05/08/2017 10:30:00*0.72737*0.72737*0.72772*0.72733
05/08/2017 10:35:00*0.72737*0.7279*0.72842*0.72723
05/08/2017 10:40:00*0.7279*0.72756*0.72806*0.72747
05/08/2017 10:45:00*0.72756*0.72739*0.72756*0.72704
05/08/2017 10:50:00*0.72739*0.72725*0.72756*0.72725
05/08/2017 10:55:00*0.72725*0.72683*0.72744*0.7268
05/08/2017 11:00:00*0.72683*0.72729*0.72745*0.72679
05/08/2017 11:05:00*0.72729*0.72748*0.72748*0.7272
05/08/2017 11:10:00*0.72748*0.72745*0.72754*0.72714
05/08/2017 11:15:00*0.72745*0.72702*0.72749*0.72696
05/08/2017 11:20:00*0.72702*0.72653*0.72723*0.72652
05/08/2017 11:25:00*0.72653*0.72621*0.72654*0.72611
05/08/2017 11:30:00*0.72621*0.72609*0.72629*0.72594
05/08/2017 11:35:00*0.72609*0.72661*0.72664*0.72606
05/08/2017 11:40:00*0.72661*0.7265*0.72662*0.72628
05/08/2017 11:45:00*0.7265*0.72677*0.72683*0.72629
05/08/2017 11:50:00*0.72677*0.72694*0.72695*0.72669
05/08/2017 11:55:00*0.72694*0.72697*0.72707*0.72671
05/08/2017 12:00:00*0.72697*0.72749*0.72749*0.72694
05/08/2017 12:05:00*0.72749*0.72724*0.72749*0.7272
05/08/2017 12:10:00*0.72724*0.72712*0.72736*0.72708
05/08/2017 12:15:00*0.72712*0.72745*0.7275*0.72707
05/08/2017 12:20:00*0.72745*0.72736*0.72755*0.72735
05/08/2017 12:25:00*0.72736*0.72737*0.72749*0.72734
05/08/2017 12:30:00*0.72737*0.72742*0.72757*0.72733
05/08/2017 12:35:00*0.72742*0.72723*0.72755*0.72714
05/08/2017 12:40:00*0.72723*0.7273*0.72738*0.72719
05/08/2017 12:45:00*0.7273*0.72715*0.7273*0.72702
05/08/2017 12:50:00*0.72715*0.72717*0.72731*0.72708
05/08/2017 12:55:00*0.72717*0.72739*0.72757*0.7271
05/08/2017 13:00:00*0.72739*0.72771*0.72777*0.72734
05/08/2017 13:05:00*0.72771*0.7276*0.72782*0.72749
05/08/2017 13:10:00*0.7276*0.72797*0.72799*0.72757
05/08/2017 13:15:00*0.72797*0.72789*0.72809*0.72777
05/08/2017 13:20:00*0.72789*0.72801*0.72806*0.72779
05/08/2017 13:25:00*0.72801*0.72793*0.7281*0.72786
05/08/2017 13:30:00*0.72793*0.72817*0.72821*0.72783
05/08/2017 13:35:00*0.72817*0.72814*0.72821*0.72801
05/08/2017 13:40:00*0.72814*0.72815*0.7282*0.72806
05/08/2017 13:45:00*0.72815*0.7284*0.72845*0.72812
05/08/2017 13:50:00*0.7284*0.72849*0.72853*0.72836
05/08/2017 13:55:00*0.72849*0.72864*0.72873*0.72848
05/08/2017 14:00:00*0.72864*0.72872*0.72872*0.72846
05/08/2017 14:05:00*0.72872*0.72916*0.7292*0.72865
05/08/2017 14:10:00*0.72916*0.72904*0.72934*0.72892
05/08/2017 14:15:00*0.72904*0.72884*0.72926*0.72881
05/08/2017 14:20:00*0.72884*0.72885*0.72896*0.72878
05/08/2017 14:25:00*0.72885*0.72886*0.72893*0.7287
05/08/2017 14:30:00*0.72886*0.72903*0.72907*0.72885
05/08/2017 14:35:00*0.72903*0.72918*0.7292*0.72901
05/08/2017 14:40:00*0.72918*0.72887*0.72918*0.72884
05/08/2017 14:45:00*0.72887*0.72893*0.72894*0.72865
05/08/2017 14:50:00*0.72893*0.72868*0.729*0.72865
05/08/2017 14:55:00*0.72868*0.72886*0.72887*0.7286
05/08/2017 15:00:00*0.72886*0.72864*0.72891*0.72856
05/08/2017 15:05:00*0.72864*0.72887*0.72893*0.72863
05/08/2017 15:10:00*0.72887*0.72883*0.72901*0.72871
05/08/2017 15:15:00*0.72883*0.72855*0.72884*0.72854
05/08/2017 15:20:00*0.72855*0.72846*0.72859*0.72843
05/08/2017 15:25:00*0.72846*0.72855*0.72862*0.72846
05/08/2017 15:30:00*0.72855*0.72853*0.72862*0.72851
05/08/2017 15:35:00*0.72853*0.72858*0.72863*0.72846
05/08/2017 15:40:00*0.72858*0.72868*0.72868*0.72856
05/08/2017 15:45:00*0.72868*0.72861*0.72872*0.7285
05/08/2017 15:50:00*0.72861*0.72828*0.72862*0.72827
05/08/2017 15:55:00*0.72828*0.72837*0.72853*0.72828
05/08/2017 16:00:00*0.72837*0.72855*0.7286*0.72837
05/08/2017 16:05:00*0.72855*0.72889*0.72891*0.72855
05/08/2017 16:10:00*0.72889*0.72875*0.72892*0.72874
05/08/2017 16:15:00*0.72875*0.72875*0.72877*0.7287
05/08/2017 16:20:00*0.72875*0.72871*0.72876*0.72868
05/08/2017 16:25:00*0.72871*0.72892*0.72892*0.72861
05/08/2017 16:30:00*0.72892*0.72876*0.72896*0.72873
05/08/2017 16:35:00*0.72876*0.7288*0.72885*0.72875
05/08/2017 16:40:00*0.7288*0.72894*0.72897*0.72879
05/08/2017 16:45:00*0.72894*0.72894*0.72905*0.72894
05/08/2017 16:50:00*0.72894*0.72905*0.72909*0.72892
05/08/2017 16:55:00*0.72905*0.72912*0.72919*0.72905
05/08/2017 17:00:00*0.72912*0.72901*0.72921*0.72898
