05/04/2017 17:05:00*0.7166*0.71702*0.71707*0.71657
05/04/2017 17:10:00*0.71702*0.71701*0.71702*0.71685
05/04/2017 17:15:00*0.71701*0.71716*0.71717*0.71697
05/04/2017 17:20:00*0.71716*0.71718*0.71725*0.71713
05/04/2017 17:25:00*0.71718*0.71716*0.71721*0.71716
05/04/2017 17:30:00*0.71716*0.71705*0.71716*0.71704
05/04/2017 17:35:00*0.71705*0.71706*0.71709*0.71603
05/04/2017 17:40:00*0.71706*0.71708*0.71708*0.71701
05/04/2017 17:45:00*0.71708*0.71712*0.7172*0.71708
05/04/2017 17:50:00*0.71712*0.7171*0.71716*0.717
05/04/2017 17:55:00*0.7171*0.71719*0.7172*0.716
05/04/2017 18:00:00*0.71719*0.7172*0.71729*0.71718
05/04/2017 18:05:00*0.7172*0.71684*0.7172*0.71609
05/04/2017 18:10:00*0.71684*0.7168*0.71684*0.71668
05/04/2017 18:15:00*0.7168*0.71678*0.71689*0.71672
05/04/2017 18:20:00*0.71678*0.71679*0.71688*0.71667
05/04/2017 18:25:00*0.71679*0.71678*0.71691*0.71675
05/04/2017 18:30:00*0.71678*0.71682*0.71687*0.71676
05/04/2017 18:35:00*0.71682*0.71672*0.71683*0.71667
05/04/2017 18:40:00*0.71672*0.71661*0.71672*0.7166
05/04/2017 18:45:00*0.71661*0.71662*0.71665*0.71659
05/04/2017 18:50:00*0.71662*0.71658*0.71667*0.71658
05/04/2017 18:55:00*0.71658*0.7167*0.7167*0.71658
05/04/2017 19:00:00*0.7167*0.71669*0.71673*0.71666
05/04/2017 19:05:00*0.71669*0.71669*0.7167*0.71664
05/04/2017 19:10:00*0.71669*0.71672*0.71674*0.71668
05/04/2017 19:15:00*0.71672*0.71669*0.71674*0.71664
05/04/2017 19:20:00*0.71669*0.71673*0.71678*0.71669
05/04/2017 19:25:00*0.71673*0.71676*0.71676*0.71672
05/04/2017 19:30:00*0.71676*0.71683*0.71687*0.71676
05/04/2017 19:35:00*0.71683*0.71683*0.71689*0.71682
05/04/2017 19:40:00*0.71683*0.71681*0.71683*0.71679
05/04/2017 19:45:00*0.71681*0.71683*0.71688*0.7168
05/04/2017 19:50:00*0.71683*0.71679*0.71688*0.71679
05/04/2017 19:55:00*0.71679*0.71682*0.71687*0.71679
05/04/2017 20:00:00*0.71682*0.7167*0.71683*0.7167
05/04/2017 20:05:00*0.7167*0.71671*0.71676*0.71659
05/04/2017 20:10:00*0.71671*0.71669*0.71679*0.71655
05/04/2017 20:15:00*0.71669*0.7166*0.71672*0.71657
05/04/2017 20:20:00*0.7166*0.71661*0.71663*0.71648
05/04/2017 20:25:00*0.71661*0.7167*0.71675*0.71661
05/04/2017 20:30:00*0.7167*0.71668*0.71673*0.71658
05/04/2017 20:35:00*0.71668*0.71667*0.71671*0.71661
05/04/2017 20:40:00*0.71667*0.71665*0.7167*0.71662
05/04/2017 20:45:00*0.71665*0.71672*0.71672*0.71664
05/04/2017 20:50:00*0.71672*0.71672*0.71682*0.71672
05/04/2017 20:55:00*0.71672*0.71674*0.71676*0.71668
05/04/2017 21:00:00*0.71674*0.71672*0.7168*0.7167
05/04/2017 21:05:00*0.71672*0.71654*0.71681*0.71647
05/04/2017 21:10:00*0.71654*0.71652*0.71659*0.71648
05/04/2017 21:15:00*0.71652*0.71659*0.7167*0.71652
05/04/2017 21:20:00*0.71659*0.71667*0.71671*0.71659
05/04/2017 21:25:00*0.71667*0.71672*0.71676*0.71666
05/04/2017 21:30:00*0.71672*0.71654*0.71672*0.71651
05/04/2017 21:35:00*0.71654*0.7166*0.71662*0.71651
05/04/2017 21:40:00*0.7166*0.71658*0.71664*0.71652
05/04/2017 21:45:00*0.71658*0.71659*0.71667*0.71653
05/04/2017 21:50:00*0.71659*0.71653*0.7166*0.71651
05/04/2017 21:55:00*0.71653*0.71653*0.71659*0.71649
05/04/2017 22:00:00*0.71653*0.71648*0.71657*0.71645
05/04/2017 22:05:00*0.71648*0.71648*0.7166*0.71637
05/04/2017 22:10:00*0.71648*0.71641*0.71649*0.71635
05/04/2017 22:15:00*0.71641*0.71643*0.71647*0.71639
05/04/2017 22:20:00*0.71643*0.71642*0.71647*0.71632
05/04/2017 22:25:00*0.71642*0.71648*0.71648*0.7164
05/04/2017 22:30:00*0.71648*0.71642*0.7165*0.71642
05/04/2017 22:35:00*0.71642*0.71632*0.71643*0.7163
05/04/2017 22:40:00*0.71632*0.71632*0.71641*0.71619
05/04/2017 22:45:00*0.71632*0.71634*0.71635*0.7163
05/04/2017 22:50:00*0.71634*0.71624*0.71635*0.7162
05/04/2017 22:55:00*0.71624*0.71621*0.71628*0.71618
05/04/2017 23:00:00*0.71621*0.71613*0.71622*0.71606
05/04/2017 23:05:00*0.71613*0.716*0.71614*0.71597
05/04/2017 23:10:00*0.716*0.716*0.7161*0.71595
05/04/2017 23:15:00*0.716*0.71591*0.71601*0.7159
05/04/2017 23:20:00*0.71591*0.7158*0.7161*0.7158
05/04/2017 23:25:00*0.7158*0.71571*0.71589*0.71564
05/04/2017 23:30:00*0.71571*0.71514*0.71571*0.71509
05/04/2017 23:35:00*0.71514*0.71503*0.71537*0.71501
05/04/2017 23:40:00*0.71503*0.71504*0.71528*0.715
05/04/2017 23:45:00*0.71504*0.71505*0.71506*0.71481
05/04/2017 23:50:00*0.71505*0.71495*0.71516*0.71488
05/04/2017 23:55:00*0.71495*0.71507*0.71509*0.7149
05/05/2017 00:00:00*0.71507*0.71515*0.71516*0.71502
05/05/2017 00:05:00*0.71515*0.71512*0.71519*0.71507
05/05/2017 00:10:00*0.71512*0.71517*0.71525*0.71508
05/05/2017 00:15:00*0.71517*0.71502*0.71518*0.71496
05/05/2017 00:20:00*0.71502*0.71497*0.71507*0.71491
05/05/2017 00:25:00*0.71497*0.715*0.71503*0.71494
05/05/2017 00:30:00*0.715*0.71492*0.71509*0.71491
05/05/2017 00:35:00*0.71492*0.71517*0.71528*0.71492
05/05/2017 00:40:00*0.71517*0.71522*0.71523*0.71512
05/05/2017 00:45:00*0.71522*0.71535*0.7154*0.71518
05/05/2017 00:50:00*0.71535*0.71537*0.71543*0.71529
05/05/2017 00:55:00*0.71537*0.71544*0.71548*0.71535
05/05/2017 01:00:00*0.71544*0.71528*0.71554*0.71527
05/05/2017 01:05:00*0.71528*0.71538*0.71555*0.71528
05/05/2017 01:10:00*0.71538*0.71543*0.71543*0.71534
05/05/2017 01:15:00*0.71543*0.7154*0.71547*0.71539
05/05/2017 01:20:00*0.7154*0.71543*0.7155*0.71539
05/05/2017 01:25:00*0.71543*0.71551*0.71554*0.71537
05/05/2017 01:30:00*0.71551*0.71539*0.71565*0.71538
05/05/2017 01:35:00*0.71539*0.71557*0.71559*0.71528
05/05/2017 01:40:00*0.71557*0.71578*0.71591*0.71551
05/05/2017 01:45:00*0.71578*0.71591*0.71593*0.7157
05/05/2017 01:50:00*0.71591*0.71588*0.71594*0.71578
05/05/2017 01:55:00*0.71588*0.71577*0.71593*0.71574
05/05/2017 02:00:00*0.71577*0.71584*0.71587*0.71573
05/05/2017 02:05:00*0.71584*0.71585*0.71591*0.71563
05/05/2017 02:10:00*0.71585*0.71593*0.71595*0.71571
05/05/2017 02:15:00*0.71593*0.71589*0.71596*0.71562
05/05/2017 02:20:00*0.71589*0.71589*0.71598*0.7158
05/05/2017 02:25:00*0.71589*0.71605*0.71611*0.71579
05/05/2017 02:30:00*0.71605*0.7161*0.71636*0.71605
05/05/2017 02:35:00*0.7161*0.71657*0.71679*0.71606
05/05/2017 02:40:00*0.71657*0.71702*0.71712*0.71641
05/05/2017 02:45:00*0.71702*0.71682*0.71702*0.71666
05/05/2017 02:50:00*0.71682*0.71679*0.71733*0.71679
05/05/2017 02:55:00*0.71679*0.71704*0.71708*0.71673
05/05/2017 03:00:00*0.71704*0.717*0.71732*0.71695
05/05/2017 03:05:00*0.717*0.71611*0.71711*0.71607
05/05/2017 03:10:00*0.71611*0.71633*0.71635*0.71581
05/05/2017 03:15:00*0.71633*0.71615*0.71666*0.71606
05/05/2017 03:20:00*0.71615*0.71646*0.71657*0.71612
05/05/2017 03:25:00*0.71646*0.7165*0.71661*0.71625
05/05/2017 03:30:00*0.7165*0.71623*0.71667*0.7162
05/05/2017 03:35:00*0.71623*0.71627*0.71665*0.71623
05/05/2017 03:40:00*0.71627*0.7163*0.71631*0.71603
05/05/2017 03:45:00*0.7163*0.71652*0.71654*0.71623
05/05/2017 03:50:00*0.71652*0.71657*0.71674*0.71646
05/05/2017 03:55:00*0.71657*0.71665*0.7167*0.71652
05/05/2017 04:00:00*0.71665*0.71698*0.71702*0.71655
05/05/2017 04:05:00*0.71698*0.71755*0.71772*0.71698
05/05/2017 04:10:00*0.71755*0.71726*0.71755*0.71723
05/05/2017 04:15:00*0.71726*0.71723*0.71741*0.71714
05/05/2017 04:20:00*0.71723*0.71753*0.71754*0.7171
05/05/2017 04:25:00*0.71753*0.71757*0.71771*0.71737
05/05/2017 04:30:00*0.71757*0.71795*0.7181*0.71754
05/05/2017 04:35:00*0.71795*0.71733*0.71804*0.71722
05/05/2017 04:40:00*0.71733*0.7174*0.71743*0.71694
05/05/2017 04:45:00*0.7174*0.71782*0.71795*0.71736
05/05/2017 04:50:00*0.71782*0.71736*0.71782*0.71735
05/05/2017 04:55:00*0.71736*0.7176*0.71778*0.71728
05/05/2017 05:00:00*0.7176*0.71795*0.71795*0.71758
05/05/2017 05:05:00*0.71795*0.71821*0.71827*0.71787
05/05/2017 05:10:00*0.71821*0.71781*0.71823*0.71766
05/05/2017 05:15:00*0.71781*0.71783*0.718*0.71777
05/05/2017 05:20:00*0.71783*0.71799*0.71806*0.7178
05/05/2017 05:25:00*0.71799*0.71749*0.718*0.7174
05/05/2017 05:30:00*0.71749*0.71752*0.71773*0.71742
05/05/2017 05:35:00*0.71752*0.71755*0.71765*0.71738
05/05/2017 05:40:00*0.71755*0.71754*0.7177*0.71749
05/05/2017 05:45:00*0.71754*0.71757*0.71766*0.71733
05/05/2017 05:50:00*0.71757*0.71733*0.7176*0.71732
05/05/2017 05:55:00*0.71733*0.71765*0.71767*0.71733
05/05/2017 06:00:00*0.71765*0.71747*0.71776*0.71744
05/05/2017 06:05:00*0.71747*0.71781*0.71783*0.71717
05/05/2017 06:10:00*0.71781*0.71766*0.71785*0.71747
05/05/2017 06:15:00*0.71766*0.71775*0.71775*0.71753
05/05/2017 06:20:00*0.71775*0.7178*0.71783*0.71758
05/05/2017 06:25:00*0.7178*0.71757*0.7178*0.71744
05/05/2017 06:30:00*0.71757*0.7177*0.71785*0.71757
05/05/2017 06:35:00*0.7177*0.71814*0.71817*0.7177
05/05/2017 06:40:00*0.71814*0.71843*0.71844*0.718
05/05/2017 06:45:00*0.71843*0.718*0.71843*0.718
05/05/2017 06:50:00*0.718*0.71764*0.71809*0.71764
05/05/2017 06:55:00*0.71764*0.71798*0.71798*0.71748
05/05/2017 07:00:00*0.71798*0.718*0.7181*0.71794
05/05/2017 07:05:00*0.718*0.71787*0.71818*0.71785
05/05/2017 07:10:00*0.71787*0.71776*0.7179*0.71759
05/05/2017 07:15:00*0.71776*0.71767*0.71796*0.71763
05/05/2017 07:20:00*0.71767*0.71771*0.71777*0.71744
05/05/2017 07:25:00*0.71771*0.71776*0.71794*0.71755
05/05/2017 07:30:00*0.71776*0.71752*0.71779*0.71745
05/05/2017 07:35:00*0.71752*0.7176*0.71783*0.71752
05/05/2017 07:40:00*0.7176*0.71744*0.71791*0.71742
05/05/2017 07:45:00*0.71744*0.71788*0.71815*0.71743
05/05/2017 07:50:00*0.71788*0.71804*0.71815*0.71782
05/05/2017 07:55:00*0.71804*0.71772*0.71806*0.71762
05/05/2017 08:00:00*0.71772*0.71753*0.71778*0.71741
05/05/2017 08:05:00*0.71753*0.71758*0.71776*0.7174
05/05/2017 08:10:00*0.71758*0.71773*0.71773*0.71744
05/05/2017 08:15:00*0.71773*0.71778*0.71783*0.7175
05/05/2017 08:20:00*0.71778*0.71785*0.71805*0.71773
05/05/2017 08:25:00*0.71785*0.71816*0.71817*0.71774
05/05/2017 08:30:00*0.71816*0.71727*0.71859*0.71724
05/05/2017 08:35:00*0.71727*0.71745*0.7182*0.71715
05/05/2017 08:40:00*0.71745*0.71693*0.71778*0.7168
05/05/2017 08:45:00*0.71693*0.71749*0.71757*0.71686
05/05/2017 08:50:00*0.71749*0.71778*0.71797*0.71749
05/05/2017 08:55:00*0.71778*0.71771*0.71819*0.7177
05/05/2017 09:00:00*0.71771*0.71762*0.71793*0.71748
05/05/2017 09:05:00*0.71762*0.71817*0.71843*0.71756
05/05/2017 09:10:00*0.71817*0.71857*0.71857*0.71789
05/05/2017 09:15:00*0.71857*0.71828*0.71874*0.71811
05/05/2017 09:20:00*0.71828*0.71799*0.71845*0.71794
05/05/2017 09:25:00*0.71799*0.71777*0.71804*0.71769
05/05/2017 09:30:00*0.71777*0.7181*0.71827*0.71767
05/05/2017 09:35:00*0.7181*0.71863*0.71868*0.71809
05/05/2017 09:40:00*0.71863*0.71845*0.71873*0.71835
05/05/2017 09:45:00*0.71845*0.71824*0.7187*0.71819
05/05/2017 09:50:00*0.71824*0.71816*0.71853*0.7181
05/05/2017 09:55:00*0.71816*0.71873*0.71909*0.71816
05/05/2017 10:00:00*0.71873*0.71839*0.71884*0.7183
05/05/2017 10:05:00*0.71839*0.7195*0.71957*0.71837
05/05/2017 10:10:00*0.7195*0.71997*0.72001*0.71929
05/05/2017 10:15:00*0.71997*0.7202*0.72035*0.71984
05/05/2017 10:20:00*0.7202*0.72025*0.72047*0.71988
05/05/2017 10:25:00*0.72025*0.72068*0.72073*0.72015
05/05/2017 10:30:00*0.72068*0.72105*0.72144*0.72065
05/05/2017 10:35:00*0.72105*0.72103*0.72126*0.72087
05/05/2017 10:40:00*0.72103*0.72122*0.72122*0.72064
05/05/2017 10:45:00*0.72122*0.72122*0.72122*0.72068
05/05/2017 10:50:00*0.72122*0.72155*0.72171*0.7211
05/05/2017 10:55:00*0.72155*0.72136*0.72161*0.72133
05/05/2017 11:00:00*0.72136*0.72163*0.72163*0.72117
05/05/2017 11:05:00*0.72163*0.7212*0.72164*0.72105
05/05/2017 11:10:00*0.7212*0.72097*0.72138*0.72097
05/05/2017 11:15:00*0.72097*0.72078*0.72125*0.72067
05/05/2017 11:20:00*0.72078*0.72087*0.72087*0.72041
05/05/2017 11:25:00*0.72087*0.72034*0.72087*0.72028
05/05/2017 11:30:00*0.72034*0.72035*0.72083*0.72017
05/05/2017 11:35:00*0.72035*0.72073*0.72087*0.72016
05/05/2017 11:40:00*0.72073*0.7204*0.72083*0.72031
05/05/2017 11:45:00*0.7204*0.72027*0.72042*0.72009
05/05/2017 11:50:00*0.72027*0.72047*0.72047*0.71992
05/05/2017 11:55:00*0.72047*0.72042*0.72049*0.72029
05/05/2017 12:00:00*0.72042*0.72068*0.7207*0.7203
05/05/2017 12:05:00*0.72068*0.72051*0.72071*0.72042
05/05/2017 12:10:00*0.72051*0.72075*0.72086*0.72038
05/05/2017 12:15:00*0.72075*0.72055*0.72076*0.72037
05/05/2017 12:20:00*0.72055*0.7207*0.72081*0.7205
05/05/2017 12:25:00*0.7207*0.7205*0.7207*0.72043
05/05/2017 12:30:00*0.7205*0.72025*0.7205*0.72022
05/05/2017 12:35:00*0.72025*0.72008*0.72025*0.72003
05/05/2017 12:40:00*0.72008*0.72005*0.72015*0.71995
05/05/2017 12:45:00*0.72005*0.71981*0.72013*0.71972
05/05/2017 12:50:00*0.71981*0.72012*0.72019*0.71978
05/05/2017 12:55:00*0.72012*0.72047*0.72061*0.72008
05/05/2017 13:00:00*0.72047*0.72012*0.72057*0.72006
05/05/2017 13:05:00*0.72012*0.72035*0.72043*0.71976
05/05/2017 13:10:00*0.72035*0.7204*0.72041*0.7202
05/05/2017 13:15:00*0.7204*0.72011*0.72045*0.72005
05/05/2017 13:20:00*0.72011*0.72013*0.72023*0.71999
05/05/2017 13:25:00*0.72013*0.72033*0.7204*0.72003
05/05/2017 13:30:00*0.72033*0.72013*0.72033*0.72008
05/05/2017 13:35:00*0.72013*0.72026*0.72029*0.72005
05/05/2017 13:40:00*0.72026*0.72022*0.7204*0.72015
05/05/2017 13:45:00*0.72022*0.72015*0.72027*0.72009
05/05/2017 13:50:00*0.72015*0.72027*0.72047*0.72009
05/05/2017 13:55:00*0.72027*0.72042*0.72054*0.72017
05/05/2017 14:00:00*0.72042*0.72041*0.72048*0.7203
05/05/2017 14:05:00*0.72041*0.72076*0.72076*0.72039
05/05/2017 14:10:00*0.72076*0.72035*0.72084*0.72035
05/05/2017 14:15:00*0.72035*0.72059*0.72066*0.72034
05/05/2017 14:20:00*0.72059*0.72075*0.72079*0.72052
05/05/2017 14:25:00*0.72075*0.72069*0.72084*0.72052
05/05/2017 14:30:00*0.72069*0.72056*0.72069*0.7204
05/05/2017 14:35:00*0.72056*0.72079*0.72091*0.72052
05/05/2017 14:40:00*0.72079*0.72086*0.72111*0.72078
05/05/2017 14:45:00*0.72086*0.72094*0.72111*0.72086
05/05/2017 14:50:00*0.72094*0.72142*0.72144*0.72091
05/05/2017 14:55:00*0.72142*0.72138*0.72151*0.72125
05/05/2017 15:00:00*0.72138*0.72126*0.72152*0.72118
05/05/2017 15:05:00*0.72126*0.72173*0.72174*0.72126
05/05/2017 15:10:00*0.72173*0.72254*0.7226*0.72173
05/05/2017 15:15:00*0.72254*0.72224*0.72254*0.72217
05/05/2017 15:20:00*0.72224*0.72239*0.7224*0.72202
05/05/2017 15:25:00*0.72239*0.72248*0.72274*0.72233
05/05/2017 15:30:00*0.72248*0.72224*0.72252*0.72214
05/05/2017 15:35:00*0.72224*0.72226*0.72232*0.72221
05/05/2017 15:40:00*0.72226*0.72238*0.72251*0.72226
05/05/2017 15:45:00*0.72238*0.72248*0.72253*0.72237
05/05/2017 15:50:00*0.72248*0.72249*0.72257*0.72241
05/05/2017 15:55:00*0.72249*0.72246*0.72261*0.72242
05/05/2017 16:00:00*0.72246*0.72208*0.72247*0.72207
05/05/2017 16:05:00*0.72208*0.72185*0.72221*0.72178
05/05/2017 16:10:00*0.72185*0.72217*0.72226*0.72185
05/05/2017 16:15:00*0.72217*0.72234*0.72241*0.7221
05/05/2017 16:20:00*0.72234*0.72283*0.72285*0.72233
05/05/2017 16:25:00*0.72283*0.72222*0.72287*0.72213
05/05/2017 16:30:00*0.72222*0.7228*0.72284*0.72219
05/05/2017 16:35:00*0.7228*0.72326*0.72333*0.72271
05/05/2017 16:40:00*0.72326*0.72329*0.72336*0.72311
05/05/2017 16:45:00*0.72329*0.72356*0.72358*0.72326
05/05/2017 16:50:00*0.72356*0.72347*0.72376*0.72346
05/05/2017 16:55:00*0.72347*0.72248*0.72349*0.72224
05/05/2017 17:00:00*0.72248*0.72247*0.72262*0.72208
