05/03/2017 17:05:00*0.72361*0.72427*0.72428*0.72307
05/03/2017 17:10:00*0.72427*0.72412*0.72445*0.72401
05/03/2017 17:15:00*0.72412*0.72413*0.72413*0.72351
05/03/2017 17:20:00*0.72413*0.72398*0.72413*0.72395
05/03/2017 17:25:00*0.72398*0.72409*0.7241*0.72398
05/03/2017 17:30:00*0.72409*0.7239*0.72423*0.72383
05/03/2017 17:35:00*0.7239*0.72409*0.7241*0.7239
05/03/2017 17:40:00*0.72409*0.723*0.72409*0.723
05/03/2017 17:45:00*0.723*0.72292*0.72405*0.72292
05/03/2017 17:50:00*0.72292*0.724*0.72412*0.72218
05/03/2017 17:55:00*0.724*0.72394*0.72409*0.72389
05/03/2017 18:00:00*0.72394*0.72349*0.72421*0.72291
05/03/2017 18:05:00*0.72349*0.72336*0.72384*0.72305
05/03/2017 18:10:00*0.72336*0.72359*0.72363*0.72286
05/03/2017 18:15:00*0.72359*0.72338*0.72368*0.72317
05/03/2017 18:20:00*0.72338*0.72349*0.72361*0.72286
05/03/2017 18:25:00*0.72349*0.72355*0.72363*0.72283
05/03/2017 18:30:00*0.72355*0.72368*0.72374*0.72288
05/03/2017 18:35:00*0.72368*0.72378*0.72378*0.72365
05/03/2017 18:40:00*0.72378*0.72371*0.72378*0.72312
05/03/2017 18:45:00*0.72371*0.72369*0.72375*0.7236
05/03/2017 18:50:00*0.72369*0.72361*0.7237*0.72359
05/03/2017 18:55:00*0.72361*0.72359*0.72364*0.72352
05/03/2017 19:00:00*0.72359*0.72366*0.72369*0.72359
05/03/2017 19:05:00*0.72366*0.7238*0.72381*0.72366
05/03/2017 19:10:00*0.7238*0.72388*0.7239*0.72378
05/03/2017 19:15:00*0.72388*0.72389*0.72393*0.72385
05/03/2017 19:20:00*0.72389*0.72375*0.72389*0.72375
05/03/2017 19:25:00*0.72375*0.72379*0.72382*0.72372
05/03/2017 19:30:00*0.72379*0.7238*0.72382*0.72377
05/03/2017 19:35:00*0.7238*0.72386*0.72388*0.72378
05/03/2017 19:40:00*0.72386*0.72389*0.72397*0.72381
05/03/2017 19:45:00*0.72389*0.72389*0.7239*0.72386
05/03/2017 19:50:00*0.72389*0.72392*0.72395*0.72389
05/03/2017 19:55:00*0.72392*0.72391*0.72395*0.72391
05/03/2017 20:00:00*0.72391*0.72391*0.72395*0.72386
05/03/2017 20:05:00*0.72391*0.72397*0.72402*0.7239
05/03/2017 20:10:00*0.72397*0.7239*0.72409*0.7239
05/03/2017 20:15:00*0.7239*0.72382*0.72397*0.72381
05/03/2017 20:20:00*0.72382*0.72389*0.72389*0.72366
05/03/2017 20:25:00*0.72389*0.72381*0.72389*0.7237
05/03/2017 20:30:00*0.72381*0.72393*0.72393*0.72377
05/03/2017 20:35:00*0.72393*0.72389*0.72396*0.72385
05/03/2017 20:40:00*0.72389*0.72385*0.72395*0.72383
05/03/2017 20:45:00*0.72385*0.72398*0.72401*0.72378
05/03/2017 20:50:00*0.72398*0.72418*0.72421*0.72398
05/03/2017 20:55:00*0.72418*0.7243*0.72432*0.72418
05/03/2017 21:00:00*0.7243*0.72429*0.72434*0.72427
05/03/2017 21:05:00*0.72429*0.72453*0.72457*0.72425
05/03/2017 21:10:00*0.72453*0.7246*0.72461*0.72447
05/03/2017 21:15:00*0.7246*0.72455*0.7246*0.72447
05/03/2017 21:20:00*0.72455*0.72455*0.72466*0.72455
05/03/2017 21:25:00*0.72455*0.72441*0.72455*0.72433
05/03/2017 21:30:00*0.72441*0.72447*0.72447*0.72432
05/03/2017 21:35:00*0.72447*0.72449*0.72459*0.72443
05/03/2017 21:40:00*0.72449*0.72467*0.72467*0.72444
05/03/2017 21:45:00*0.72467*0.72472*0.72474*0.72458
05/03/2017 21:50:00*0.72472*0.72432*0.72473*0.72431
05/03/2017 21:55:00*0.72432*0.72439*0.7244*0.72424
05/03/2017 22:00:00*0.72439*0.72428*0.72445*0.72428
05/03/2017 22:05:00*0.72428*0.72434*0.72441*0.72421
05/03/2017 22:10:00*0.72434*0.72438*0.72443*0.7243
05/03/2017 22:15:00*0.72438*0.72438*0.72441*0.72426
05/03/2017 22:20:00*0.72438*0.72434*0.72443*0.72432
05/03/2017 22:25:00*0.72434*0.7243*0.72444*0.7243
05/03/2017 22:30:00*0.7243*0.72434*0.72436*0.72426
05/03/2017 22:35:00*0.72434*0.72433*0.72434*0.72431
05/03/2017 22:40:00*0.72433*0.72436*0.72438*0.72428
05/03/2017 22:45:00*0.72436*0.72436*0.7244*0.72433
05/03/2017 22:50:00*0.72436*0.72439*0.7244*0.72436
05/03/2017 22:55:00*0.72439*0.72435*0.72442*0.72435
05/03/2017 23:00:00*0.72435*0.72439*0.72442*0.72435
05/03/2017 23:05:00*0.72439*0.72435*0.7244*0.72432
05/03/2017 23:10:00*0.72435*0.72442*0.72442*0.72428
05/03/2017 23:15:00*0.72442*0.72422*0.72443*0.72422
05/03/2017 23:20:00*0.72422*0.72432*0.72432*0.72419
05/03/2017 23:25:00*0.72432*0.72451*0.72457*0.7243
05/03/2017 23:30:00*0.72451*0.7246*0.72463*0.7245
05/03/2017 23:35:00*0.7246*0.72452*0.7246*0.72443
05/03/2017 23:40:00*0.72452*0.72448*0.72455*0.72443
05/03/2017 23:45:00*0.72448*0.72443*0.72448*0.72439
05/03/2017 23:50:00*0.72443*0.7245*0.72452*0.72442
05/03/2017 23:55:00*0.7245*0.72454*0.72455*0.72446
05/04/2017 00:00:00*0.72454*0.72441*0.72454*0.72439
05/04/2017 00:05:00*0.72441*0.72453*0.72455*0.72441
05/04/2017 00:10:00*0.72453*0.7245*0.7246*0.7245
05/04/2017 00:15:00*0.7245*0.72463*0.72464*0.72448
05/04/2017 00:20:00*0.72463*0.72458*0.72463*0.72457
05/04/2017 00:25:00*0.72458*0.72457*0.7246*0.72455
05/04/2017 00:30:00*0.72457*0.72462*0.72463*0.72455
05/04/2017 00:35:00*0.72462*0.72465*0.72467*0.7246
05/04/2017 00:40:00*0.72465*0.72476*0.72482*0.72458
05/04/2017 00:45:00*0.72476*0.72465*0.72478*0.72464
05/04/2017 00:50:00*0.72465*0.72461*0.72465*0.72455
05/04/2017 00:55:00*0.72461*0.7247*0.72474*0.72461
05/04/2017 01:00:00*0.7247*0.72483*0.72483*0.72468
05/04/2017 01:05:00*0.72483*0.72498*0.725*0.72482
05/04/2017 01:10:00*0.72498*0.72503*0.72505*0.72495
05/04/2017 01:15:00*0.72503*0.72505*0.72509*0.72499
05/04/2017 01:20:00*0.72505*0.72501*0.72512*0.725
05/04/2017 01:25:00*0.72501*0.72505*0.7251*0.725
05/04/2017 01:30:00*0.72505*0.72488*0.72507*0.72486
05/04/2017 01:35:00*0.72488*0.72468*0.72492*0.72468
05/04/2017 01:40:00*0.72468*0.72491*0.72492*0.72467
05/04/2017 01:45:00*0.72491*0.72492*0.72502*0.72484
05/04/2017 01:50:00*0.72492*0.72507*0.72507*0.72492
05/04/2017 01:55:00*0.72507*0.72498*0.72513*0.72498
05/04/2017 02:00:00*0.72498*0.72494*0.72509*0.72494
05/04/2017 02:05:00*0.72494*0.72492*0.72514*0.72491
05/04/2017 02:10:00*0.72492*0.72434*0.72492*0.72434
05/04/2017 02:15:00*0.72434*0.72444*0.7245*0.72433
05/04/2017 02:20:00*0.72444*0.72462*0.72463*0.72444
05/04/2017 02:25:00*0.72462*0.7245*0.72466*0.72443
05/04/2017 02:30:00*0.7245*0.72431*0.7245*0.72425
05/04/2017 02:35:00*0.72431*0.72415*0.72435*0.72412
05/04/2017 02:40:00*0.72415*0.724*0.72416*0.7239
05/04/2017 02:45:00*0.724*0.72386*0.72406*0.7238
05/04/2017 02:50:00*0.72386*0.72354*0.72393*0.72349
05/04/2017 02:55:00*0.72354*0.72404*0.72408*0.72344
05/04/2017 03:00:00*0.72404*0.72402*0.72434*0.72399
05/04/2017 03:05:00*0.72402*0.72427*0.72436*0.72381
05/04/2017 03:10:00*0.72427*0.72433*0.72437*0.72404
05/04/2017 03:15:00*0.72433*0.72398*0.72441*0.72387
05/04/2017 03:20:00*0.72398*0.72371*0.72404*0.72368
05/04/2017 03:25:00*0.72371*0.72354*0.72379*0.72348
05/04/2017 03:30:00*0.72354*0.72372*0.72387*0.72348
05/04/2017 03:35:00*0.72372*0.72346*0.72376*0.72316
05/04/2017 03:40:00*0.72346*0.72339*0.72351*0.72316
05/04/2017 03:45:00*0.72339*0.72316*0.72368*0.72312
05/04/2017 03:50:00*0.72316*0.72283*0.72326*0.72278
05/04/2017 03:55:00*0.72283*0.72285*0.72327*0.72258
05/04/2017 04:00:00*0.72285*0.7228*0.72297*0.72251
05/04/2017 04:05:00*0.7228*0.7226*0.72281*0.72245
05/04/2017 04:10:00*0.7226*0.72248*0.72267*0.7223
05/04/2017 04:15:00*0.72248*0.72242*0.72253*0.7223
05/04/2017 04:20:00*0.72242*0.72254*0.72268*0.72239
05/04/2017 04:25:00*0.72254*0.72281*0.72283*0.72233
05/04/2017 04:30:00*0.72281*0.72283*0.72289*0.7226
05/04/2017 04:35:00*0.72283*0.72258*0.72296*0.72256
05/04/2017 04:40:00*0.72258*0.72267*0.72307*0.72258
05/04/2017 04:45:00*0.72267*0.72226*0.72273*0.72225
05/04/2017 04:50:00*0.72226*0.72243*0.72243*0.72223
05/04/2017 04:55:00*0.72243*0.72284*0.72295*0.72242
05/04/2017 05:00:00*0.72284*0.72309*0.72332*0.72282
05/04/2017 05:05:00*0.72309*0.7229*0.72318*0.72284
05/04/2017 05:10:00*0.7229*0.72322*0.72327*0.72286
05/04/2017 05:15:00*0.72322*0.72317*0.72347*0.72316
05/04/2017 05:20:00*0.72317*0.7235*0.72351*0.72317
05/04/2017 05:25:00*0.7235*0.72295*0.72353*0.72265
05/04/2017 05:30:00*0.72295*0.72315*0.72323*0.72274
05/04/2017 05:35:00*0.72315*0.72306*0.72333*0.72301
05/04/2017 05:40:00*0.72306*0.72295*0.72333*0.72294
05/04/2017 05:45:00*0.72295*0.72288*0.723*0.72276
05/04/2017 05:50:00*0.72288*0.72274*0.72295*0.72261
05/04/2017 05:55:00*0.72274*0.72283*0.72302*0.72271
05/04/2017 06:00:00*0.72283*0.72291*0.7231*0.72275
05/04/2017 06:05:00*0.72291*0.72287*0.72301*0.72268
05/04/2017 06:10:00*0.72287*0.72269*0.72292*0.72264
05/04/2017 06:15:00*0.72269*0.72258*0.72273*0.7225
05/04/2017 06:20:00*0.72258*0.72272*0.72272*0.72232
05/04/2017 06:25:00*0.72272*0.72276*0.72285*0.72259
05/04/2017 06:30:00*0.72276*0.72288*0.72292*0.72262
05/04/2017 06:35:00*0.72288*0.72287*0.72291*0.72267
05/04/2017 06:40:00*0.72287*0.72281*0.72288*0.72272
05/04/2017 06:45:00*0.72281*0.72277*0.72296*0.72277
05/04/2017 06:50:00*0.72277*0.72241*0.72286*0.72234
05/04/2017 06:55:00*0.72241*0.72234*0.72251*0.72234
05/04/2017 07:00:00*0.72234*0.72224*0.72239*0.72184
05/04/2017 07:05:00*0.72224*0.72216*0.7224*0.72215
05/04/2017 07:10:00*0.72216*0.7223*0.72243*0.72212
05/04/2017 07:15:00*0.7223*0.7221*0.7223*0.72201
05/04/2017 07:20:00*0.7221*0.72172*0.7221*0.72163
05/04/2017 07:25:00*0.72172*0.72154*0.72177*0.72151
05/04/2017 07:30:00*0.72154*0.72203*0.72218*0.72154
05/04/2017 07:35:00*0.72203*0.72226*0.72231*0.72203
05/04/2017 07:40:00*0.72226*0.72252*0.72267*0.72223
05/04/2017 07:45:00*0.72252*0.72243*0.72257*0.72225
05/04/2017 07:50:00*0.72243*0.72257*0.7227*0.72243
05/04/2017 07:55:00*0.72257*0.72278*0.723*0.72252
05/04/2017 08:00:00*0.72278*0.72273*0.72293*0.72251
05/04/2017 08:05:00*0.72273*0.72259*0.72294*0.72258
05/04/2017 08:10:00*0.72259*0.72227*0.7227*0.72181
05/04/2017 08:15:00*0.72227*0.72216*0.72237*0.72192
05/04/2017 08:20:00*0.72216*0.72183*0.72231*0.72181
05/04/2017 08:25:00*0.72183*0.72182*0.72195*0.72172
05/04/2017 08:30:00*0.72182*0.72176*0.72221*0.72176
05/04/2017 08:35:00*0.72176*0.72276*0.72278*0.72176
05/04/2017 08:40:00*0.72276*0.72273*0.72308*0.72264
05/04/2017 08:45:00*0.72273*0.72349*0.72362*0.72273
05/04/2017 08:50:00*0.72349*0.72333*0.72371*0.72327
05/04/2017 08:55:00*0.72333*0.72309*0.72336*0.72301
05/04/2017 09:00:00*0.72309*0.72288*0.72332*0.72283
05/04/2017 09:05:00*0.72288*0.72243*0.72288*0.7222
05/04/2017 09:10:00*0.72243*0.72253*0.72266*0.72241
05/04/2017 09:15:00*0.72253*0.72289*0.72298*0.7224
05/04/2017 09:20:00*0.72289*0.72292*0.72311*0.72274
05/04/2017 09:25:00*0.72292*0.72328*0.72328*0.72285
05/04/2017 09:30:00*0.72328*0.72316*0.72329*0.72294
05/04/2017 09:35:00*0.72316*0.72342*0.72352*0.723
05/04/2017 09:40:00*0.72342*0.72264*0.72347*0.72258
05/04/2017 09:45:00*0.72264*0.72275*0.72284*0.72244
05/04/2017 09:50:00*0.72275*0.72224*0.72276*0.72221
05/04/2017 09:55:00*0.72224*0.72182*0.72229*0.72167
05/04/2017 10:00:00*0.72182*0.72165*0.72207*0.7216
05/04/2017 10:05:00*0.72165*0.72151*0.72189*0.72129
05/04/2017 10:10:00*0.72151*0.72103*0.7216*0.72097
05/04/2017 10:15:00*0.72103*0.72129*0.7213*0.72095
05/04/2017 10:20:00*0.72129*0.72119*0.72143*0.72097
05/04/2017 10:25:00*0.72119*0.72122*0.72145*0.72116
05/04/2017 10:30:00*0.72122*0.72175*0.72194*0.7212
05/04/2017 10:35:00*0.72175*0.72148*0.72204*0.72148
05/04/2017 10:40:00*0.72148*0.72149*0.72167*0.72139
05/04/2017 10:45:00*0.72149*0.72157*0.72159*0.72118
05/04/2017 10:50:00*0.72157*0.72159*0.72172*0.72141
05/04/2017 10:55:00*0.72159*0.72183*0.7219*0.72109
05/04/2017 11:00:00*0.72183*0.72202*0.72225*0.72176
05/04/2017 11:05:00*0.72202*0.72196*0.72202*0.72167
05/04/2017 11:10:00*0.72196*0.72207*0.7222*0.72166
05/04/2017 11:15:00*0.72207*0.72195*0.72208*0.72151
05/04/2017 11:20:00*0.72195*0.7222*0.72224*0.72176
05/04/2017 11:25:00*0.7222*0.72195*0.72227*0.72161
05/04/2017 11:30:00*0.72195*0.72121*0.72195*0.72119
05/04/2017 11:35:00*0.72121*0.7215*0.72155*0.72112
05/04/2017 11:40:00*0.7215*0.72137*0.72176*0.72116
05/04/2017 11:45:00*0.72137*0.72116*0.72143*0.72107
05/04/2017 11:50:00*0.72116*0.72048*0.72122*0.72016
05/04/2017 11:55:00*0.72048*0.71976*0.72059*0.71965
05/04/2017 12:00:00*0.71976*0.71924*0.71983*0.71897
05/04/2017 12:05:00*0.71924*0.71873*0.71934*0.71872
05/04/2017 12:10:00*0.71873*0.71854*0.7189*0.71834
05/04/2017 12:15:00*0.71854*0.71849*0.71876*0.71846
05/04/2017 12:20:00*0.71849*0.71845*0.71885*0.7184
05/04/2017 12:25:00*0.71845*0.71832*0.71872*0.71828
05/04/2017 12:30:00*0.71832*0.71831*0.71837*0.71813
05/04/2017 12:35:00*0.71831*0.71854*0.71888*0.71826
05/04/2017 12:40:00*0.71854*0.71852*0.71858*0.71832
05/04/2017 12:45:00*0.71852*0.71861*0.71862*0.71846
05/04/2017 12:50:00*0.71861*0.71858*0.71873*0.71848
05/04/2017 12:55:00*0.71858*0.71878*0.71886*0.71836
05/04/2017 13:00:00*0.71878*0.71897*0.71918*0.7187
05/04/2017 13:05:00*0.71897*0.71876*0.71897*0.71858
05/04/2017 13:10:00*0.71876*0.71833*0.71881*0.7183
05/04/2017 13:15:00*0.71833*0.71793*0.71837*0.71793
05/04/2017 13:20:00*0.71793*0.71811*0.71812*0.7177
05/04/2017 13:25:00*0.71811*0.71793*0.71822*0.71792
05/04/2017 13:30:00*0.71793*0.71808*0.71811*0.71784
05/04/2017 13:35:00*0.71808*0.71794*0.71808*0.71781
05/04/2017 13:40:00*0.71794*0.7178*0.71794*0.71775
05/04/2017 13:45:00*0.7178*0.71726*0.71789*0.71725
05/04/2017 13:50:00*0.71726*0.71793*0.71796*0.71724
05/04/2017 13:55:00*0.71793*0.7178*0.71793*0.71765
05/04/2017 14:00:00*0.7178*0.7177*0.71799*0.71757
05/04/2017 14:05:00*0.7177*0.71725*0.71773*0.7172
05/04/2017 14:10:00*0.71725*0.71741*0.71748*0.71725
05/04/2017 14:15:00*0.71741*0.71748*0.7176*0.71728
05/04/2017 14:20:00*0.71748*0.71695*0.71756*0.71694
05/04/2017 14:25:00*0.71695*0.71681*0.71705*0.71666
05/04/2017 14:30:00*0.71681*0.71682*0.71693*0.71663
05/04/2017 14:35:00*0.71682*0.71682*0.71695*0.71667
05/04/2017 14:40:00*0.71682*0.71681*0.71684*0.71649
05/04/2017 14:45:00*0.71681*0.71688*0.71689*0.71668
05/04/2017 14:50:00*0.71688*0.71676*0.71693*0.71676
05/04/2017 14:55:00*0.71676*0.71679*0.71702*0.71676
05/04/2017 15:00:00*0.71679*0.71703*0.71717*0.71679
05/04/2017 15:05:00*0.71703*0.71724*0.7173*0.71703
05/04/2017 15:10:00*0.71724*0.7169*0.71735*0.71688
05/04/2017 15:15:00*0.7169*0.71717*0.71723*0.7169
05/04/2017 15:20:00*0.71717*0.71711*0.71728*0.71711
05/04/2017 15:25:00*0.71711*0.71702*0.7172*0.71689
05/04/2017 15:30:00*0.71702*0.71673*0.71702*0.71671
05/04/2017 15:35:00*0.71673*0.71657*0.71676*0.71651
05/04/2017 15:40:00*0.71657*0.71655*0.71672*0.71649
05/04/2017 15:45:00*0.71655*0.71653*0.71669*0.71644
05/04/2017 15:50:00*0.71653*0.71657*0.71667*0.71649
05/04/2017 15:55:00*0.71657*0.7165*0.71662*0.71647
05/04/2017 16:00:00*0.7165*0.7165*0.71663*0.71631
05/04/2017 16:05:00*0.7165*0.71676*0.7168*0.71649
05/04/2017 16:10:00*0.71676*0.71665*0.71676*0.71662
05/04/2017 16:15:00*0.71665*0.71695*0.71707*0.71658
05/04/2017 16:20:00*0.71695*0.71689*0.71715*0.71688
05/04/2017 16:25:00*0.71689*0.71679*0.71692*0.71676
05/04/2017 16:30:00*0.71679*0.71681*0.7169*0.71676
05/04/2017 16:35:00*0.71681*0.71687*0.71695*0.7168
05/04/2017 16:40:00*0.71687*0.71718*0.71732*0.71687
05/04/2017 16:45:00*0.71718*0.71726*0.71746*0.71711
05/04/2017 16:50:00*0.71726*0.71719*0.71727*0.71707
05/04/2017 16:55:00*0.71719*0.71729*0.71735*0.7171
05/04/2017 17:00:00*0.71729*0.7166*0.71731*0.7166
