05/02/2017 17:05:00*0.72283*0.72313*0.72314*0.72251
05/02/2017 17:10:00*0.72313*0.72308*0.72318*0.72308
05/02/2017 17:15:00*0.72308*0.72308*0.72315*0.72303
05/02/2017 17:20:00*0.72308*0.72301*0.72308*0.72296
05/02/2017 17:25:00*0.72301*0.72278*0.72303*0.72275
05/02/2017 17:30:00*0.72278*0.72279*0.72281*0.72273
05/02/2017 17:35:00*0.72279*0.7231*0.72317*0.72239
05/02/2017 17:40:00*0.7231*0.72306*0.72327*0.72304
05/02/2017 17:45:00*0.72306*0.72308*0.72318*0.72288
05/02/2017 17:50:00*0.72308*0.723*0.72308*0.72297
05/02/2017 17:55:00*0.723*0.72301*0.72304*0.72286
05/02/2017 18:00:00*0.72301*0.72298*0.72302*0.72289
05/02/2017 18:05:00*0.72298*0.723*0.72307*0.72297
05/02/2017 18:10:00*0.723*0.72298*0.72306*0.7229
05/02/2017 18:15:00*0.72298*0.72298*0.72302*0.7229
05/02/2017 18:20:00*0.72298*0.72291*0.72302*0.72287
05/02/2017 18:25:00*0.72291*0.72294*0.72299*0.72288
05/02/2017 18:30:00*0.72294*0.72298*0.72304*0.7229
05/02/2017 18:35:00*0.72298*0.72298*0.72299*0.72286
05/02/2017 18:40:00*0.72298*0.7229*0.72303*0.7229
05/02/2017 18:45:00*0.7229*0.72295*0.72297*0.72288
05/02/2017 18:50:00*0.72295*0.72292*0.723*0.72283
05/02/2017 18:55:00*0.72292*0.72288*0.72293*0.72269
05/02/2017 19:00:00*0.72288*0.72286*0.72291*0.72286
05/02/2017 19:05:00*0.72286*0.72293*0.72294*0.72284
05/02/2017 19:10:00*0.72293*0.723*0.723*0.7229
05/02/2017 19:15:00*0.723*0.72304*0.72307*0.723
05/02/2017 19:20:00*0.72304*0.72301*0.72317*0.72297
05/02/2017 19:25:00*0.72301*0.72296*0.72307*0.72287
05/02/2017 19:30:00*0.72296*0.72299*0.723*0.7229
05/02/2017 19:35:00*0.72299*0.72293*0.72299*0.72291
05/02/2017 19:40:00*0.72293*0.72278*0.72293*0.72278
05/02/2017 19:45:00*0.72278*0.72282*0.72285*0.72272
05/02/2017 19:50:00*0.72282*0.72284*0.72288*0.7228
05/02/2017 19:55:00*0.72284*0.72276*0.72284*0.72276
05/02/2017 20:00:00*0.72276*0.72268*0.72278*0.72268
05/02/2017 20:05:00*0.72268*0.72265*0.72273*0.72254
05/02/2017 20:10:00*0.72265*0.72252*0.72269*0.72252
05/02/2017 20:15:00*0.72252*0.7225*0.72254*0.72239
05/02/2017 20:20:00*0.7225*0.72239*0.7225*0.72238
05/02/2017 20:25:00*0.72239*0.72233*0.72247*0.72233
05/02/2017 20:30:00*0.72233*0.72228*0.72234*0.72224
05/02/2017 20:35:00*0.72228*0.72225*0.72231*0.72224
05/02/2017 20:40:00*0.72225*0.72224*0.72229*0.72222
05/02/2017 20:45:00*0.72224*0.7223*0.72237*0.72224
05/02/2017 20:50:00*0.7223*0.72232*0.72242*0.72228
05/02/2017 20:55:00*0.72232*0.72231*0.72235*0.72227
05/02/2017 21:00:00*0.72231*0.72223*0.72244*0.72221
05/02/2017 21:05:00*0.72223*0.72223*0.72233*0.72216
05/02/2017 21:10:00*0.72223*0.72213*0.7223*0.72212
05/02/2017 21:15:00*0.72213*0.72215*0.72223*0.7221
05/02/2017 21:20:00*0.72215*0.72211*0.72215*0.72207
05/02/2017 21:25:00*0.72211*0.72212*0.72218*0.72206
05/02/2017 21:30:00*0.72212*0.72228*0.72229*0.72211
05/02/2017 21:35:00*0.72228*0.72238*0.72239*0.72227
05/02/2017 21:40:00*0.72238*0.72241*0.72243*0.72234
05/02/2017 21:45:00*0.72241*0.72251*0.72253*0.72239
05/02/2017 21:50:00*0.72251*0.7225*0.72254*0.72244
05/02/2017 21:55:00*0.7225*0.72233*0.7225*0.72226
05/02/2017 22:00:00*0.72233*0.72221*0.72234*0.72221
05/02/2017 22:05:00*0.72221*0.72223*0.72231*0.72219
05/02/2017 22:10:00*0.72223*0.72219*0.72225*0.72215
05/02/2017 22:15:00*0.72219*0.72214*0.72219*0.72209
05/02/2017 22:20:00*0.72214*0.72209*0.72215*0.72208
05/02/2017 22:25:00*0.72209*0.72197*0.72212*0.72194
05/02/2017 22:30:00*0.72197*0.72201*0.72204*0.72194
05/02/2017 22:35:00*0.72201*0.7221*0.72215*0.72201
05/02/2017 22:40:00*0.7221*0.72224*0.72224*0.72209
05/02/2017 22:45:00*0.72224*0.72224*0.72226*0.72218
05/02/2017 22:50:00*0.72224*0.72223*0.72225*0.72214
05/02/2017 22:55:00*0.72223*0.72212*0.72223*0.72207
05/02/2017 23:00:00*0.72212*0.72215*0.72221*0.7221
05/02/2017 23:05:00*0.72215*0.72212*0.72221*0.72212
05/02/2017 23:10:00*0.72212*0.72218*0.7222*0.72211
05/02/2017 23:15:00*0.72218*0.72211*0.7222*0.72205
05/02/2017 23:20:00*0.72211*0.72217*0.72217*0.72209
05/02/2017 23:25:00*0.72217*0.72219*0.72223*0.72216
05/02/2017 23:30:00*0.72219*0.72218*0.72221*0.72211
05/02/2017 23:35:00*0.72218*0.72204*0.72218*0.72196
05/02/2017 23:40:00*0.72204*0.72211*0.72211*0.722
05/02/2017 23:45:00*0.72211*0.72193*0.72211*0.72193
05/02/2017 23:50:00*0.72193*0.7219*0.72198*0.72188
05/02/2017 23:55:00*0.7219*0.72192*0.72202*0.7219
05/03/2017 00:00:00*0.72192*0.72194*0.72196*0.72181
05/03/2017 00:05:00*0.72194*0.72198*0.72204*0.72192
05/03/2017 00:10:00*0.72198*0.72191*0.722*0.72191
05/03/2017 00:15:00*0.72191*0.72179*0.72192*0.72173
05/03/2017 00:20:00*0.72179*0.72185*0.72188*0.72175
05/03/2017 00:25:00*0.72185*0.72193*0.72195*0.72182
05/03/2017 00:30:00*0.72193*0.72194*0.72195*0.72189
05/03/2017 00:35:00*0.72194*0.72173*0.72194*0.72173
05/03/2017 00:40:00*0.72173*0.72185*0.72186*0.72173
05/03/2017 00:45:00*0.72185*0.72173*0.72191*0.72173
05/03/2017 00:50:00*0.72173*0.72179*0.72185*0.72169
05/03/2017 00:55:00*0.72179*0.72179*0.72183*0.72176
05/03/2017 01:00:00*0.72179*0.72183*0.72183*0.72174
05/03/2017 01:05:00*0.72183*0.72184*0.72188*0.72173
05/03/2017 01:10:00*0.72184*0.72196*0.722*0.72181
05/03/2017 01:15:00*0.72196*0.72183*0.72196*0.72173
05/03/2017 01:20:00*0.72183*0.72187*0.72188*0.72179
05/03/2017 01:25:00*0.72187*0.72181*0.72191*0.72178
05/03/2017 01:30:00*0.72181*0.72185*0.72187*0.72181
05/03/2017 01:35:00*0.72185*0.72184*0.72193*0.7218
05/03/2017 01:40:00*0.72184*0.72195*0.72195*0.72182
05/03/2017 01:45:00*0.72195*0.72189*0.72202*0.72189
05/03/2017 01:50:00*0.72189*0.72192*0.72194*0.72187
05/03/2017 01:55:00*0.72192*0.72169*0.72192*0.72166
05/03/2017 02:00:00*0.72169*0.72184*0.72186*0.72168
05/03/2017 02:05:00*0.72184*0.72164*0.72193*0.72158
05/03/2017 02:10:00*0.72164*0.72178*0.72185*0.72159
05/03/2017 02:15:00*0.72178*0.72159*0.72182*0.72152
05/03/2017 02:20:00*0.72159*0.72164*0.72177*0.72142
05/03/2017 02:25:00*0.72164*0.72181*0.72187*0.7216
05/03/2017 02:30:00*0.72181*0.72173*0.72185*0.72171
05/03/2017 02:35:00*0.72173*0.72203*0.72203*0.72161
05/03/2017 02:40:00*0.72203*0.72219*0.72227*0.72194
05/03/2017 02:45:00*0.72219*0.72268*0.72275*0.72217
05/03/2017 02:50:00*0.72268*0.72237*0.72274*0.72237
05/03/2017 02:55:00*0.72237*0.72216*0.72237*0.72198
05/03/2017 03:00:00*0.72216*0.72195*0.72227*0.72194
05/03/2017 03:05:00*0.72195*0.72181*0.72216*0.72181
05/03/2017 03:10:00*0.72181*0.72211*0.72213*0.72177
05/03/2017 03:15:00*0.72211*0.72187*0.72224*0.72187
05/03/2017 03:20:00*0.72187*0.72197*0.72201*0.72182
05/03/2017 03:25:00*0.72197*0.72199*0.72205*0.72174
05/03/2017 03:30:00*0.72199*0.72188*0.72206*0.72182
05/03/2017 03:35:00*0.72188*0.72208*0.72214*0.72181
05/03/2017 03:40:00*0.72208*0.72194*0.72216*0.7219
05/03/2017 03:45:00*0.72194*0.72199*0.72203*0.72179
05/03/2017 03:50:00*0.72199*0.72213*0.72213*0.72183
05/03/2017 03:55:00*0.72213*0.7222*0.72222*0.72208
05/03/2017 04:00:00*0.7222*0.72192*0.72221*0.72185
05/03/2017 04:05:00*0.72192*0.72168*0.722*0.72164
05/03/2017 04:10:00*0.72168*0.72204*0.72205*0.72162
05/03/2017 04:15:00*0.72204*0.72206*0.72231*0.72187
05/03/2017 04:20:00*0.72206*0.72192*0.72214*0.72184
05/03/2017 04:25:00*0.72192*0.7223*0.72239*0.72192
05/03/2017 04:30:00*0.7223*0.72221*0.72248*0.72211
05/03/2017 04:35:00*0.72221*0.72172*0.72229*0.72164
05/03/2017 04:40:00*0.72172*0.72139*0.72179*0.72134
05/03/2017 04:45:00*0.72139*0.72131*0.72154*0.72122
05/03/2017 04:50:00*0.72131*0.72159*0.72163*0.72124
05/03/2017 04:55:00*0.72159*0.72163*0.72183*0.72133
05/03/2017 05:00:00*0.72163*0.72198*0.72211*0.72163
05/03/2017 05:05:00*0.72198*0.72211*0.72214*0.72193
05/03/2017 05:10:00*0.72211*0.72162*0.72214*0.72154
05/03/2017 05:15:00*0.72162*0.72146*0.72165*0.72139
05/03/2017 05:20:00*0.72146*0.72132*0.72154*0.72125
05/03/2017 05:25:00*0.72132*0.7214*0.72155*0.72131
05/03/2017 05:30:00*0.7214*0.72121*0.72151*0.72117
05/03/2017 05:35:00*0.72121*0.72126*0.72143*0.72114
05/03/2017 05:40:00*0.72126*0.72094*0.72126*0.72079
05/03/2017 05:45:00*0.72094*0.72122*0.72126*0.72094
05/03/2017 05:50:00*0.72122*0.72079*0.72129*0.72079
05/03/2017 05:55:00*0.72079*0.72031*0.72082*0.72029
05/03/2017 06:00:00*0.72031*0.72086*0.72091*0.72031
05/03/2017 06:05:00*0.72086*0.72077*0.72089*0.7207
05/03/2017 06:10:00*0.72077*0.72066*0.72079*0.72057
05/03/2017 06:15:00*0.72066*0.72119*0.72121*0.72066
05/03/2017 06:20:00*0.72119*0.72137*0.72148*0.7211
05/03/2017 06:25:00*0.72137*0.72108*0.72137*0.72108
05/03/2017 06:30:00*0.72108*0.72083*0.72117*0.72077
05/03/2017 06:35:00*0.72083*0.72087*0.72089*0.72071
05/03/2017 06:40:00*0.72087*0.72103*0.72109*0.72086
05/03/2017 06:45:00*0.72103*0.72113*0.72125*0.72101
05/03/2017 06:50:00*0.72113*0.72133*0.72139*0.72104
05/03/2017 06:55:00*0.72133*0.72127*0.72133*0.72115
05/03/2017 07:00:00*0.72127*0.72109*0.72133*0.72108
05/03/2017 07:05:00*0.72109*0.72139*0.72141*0.72104
05/03/2017 07:10:00*0.72139*0.72161*0.72166*0.72132
05/03/2017 07:15:00*0.72161*0.72196*0.72196*0.72152
05/03/2017 07:20:00*0.72196*0.72187*0.72208*0.72186
05/03/2017 07:25:00*0.72187*0.72208*0.72211*0.7218
05/03/2017 07:30:00*0.72208*0.72203*0.7222*0.72199
05/03/2017 07:35:00*0.72203*0.7219*0.72212*0.72189
05/03/2017 07:40:00*0.7219*0.72184*0.72192*0.72168
05/03/2017 07:45:00*0.72184*0.72188*0.722*0.72138
05/03/2017 07:50:00*0.72188*0.72162*0.7219*0.72146
05/03/2017 07:55:00*0.72162*0.72126*0.72162*0.72122
05/03/2017 08:00:00*0.72126*0.72125*0.72136*0.72098
05/03/2017 08:05:00*0.72125*0.72128*0.7214*0.72106
05/03/2017 08:10:00*0.72128*0.72121*0.72154*0.72115
05/03/2017 08:15:00*0.72121*0.72073*0.72125*0.72056
05/03/2017 08:20:00*0.72073*0.72117*0.72134*0.72045
05/03/2017 08:25:00*0.72117*0.72101*0.72147*0.72098
05/03/2017 08:30:00*0.72101*0.72117*0.72128*0.72097
05/03/2017 08:35:00*0.72117*0.72095*0.72148*0.72077
05/03/2017 08:40:00*0.72095*0.72113*0.72119*0.72082
05/03/2017 08:45:00*0.72113*0.72096*0.72116*0.72088
05/03/2017 08:50:00*0.72096*0.72107*0.72119*0.72081
05/03/2017 08:55:00*0.72107*0.72075*0.72116*0.72071
05/03/2017 09:00:00*0.72075*0.72094*0.721*0.72065
05/03/2017 09:05:00*0.72094*0.7207*0.72094*0.72056
05/03/2017 09:10:00*0.7207*0.72057*0.7207*0.72031
05/03/2017 09:15:00*0.72057*0.72064*0.72071*0.72027
05/03/2017 09:20:00*0.72064*0.72033*0.72064*0.72031
05/03/2017 09:25:00*0.72033*0.72001*0.72043*0.71996
05/03/2017 09:30:00*0.72001*0.72031*0.7204*0.71998
05/03/2017 09:35:00*0.72031*0.72034*0.7205*0.72013
05/03/2017 09:40:00*0.72034*0.72063*0.72076*0.72019
05/03/2017 09:45:00*0.72063*0.72106*0.72106*0.72063
05/03/2017 09:50:00*0.72106*0.72132*0.72134*0.72102
05/03/2017 09:55:00*0.72132*0.72153*0.72162*0.72129
05/03/2017 10:00:00*0.72153*0.7215*0.72164*0.72114
05/03/2017 10:05:00*0.7215*0.72181*0.72189*0.72137
05/03/2017 10:10:00*0.72181*0.72159*0.72186*0.72134
05/03/2017 10:15:00*0.72159*0.72179*0.72184*0.72138
05/03/2017 10:20:00*0.72179*0.72177*0.72196*0.72165
05/03/2017 10:25:00*0.72177*0.72177*0.72186*0.72154
05/03/2017 10:30:00*0.72177*0.72228*0.72246*0.72171
05/03/2017 10:35:00*0.72228*0.72135*0.72228*0.7213
05/03/2017 10:40:00*0.72135*0.72172*0.72186*0.7213
05/03/2017 10:45:00*0.72172*0.72229*0.7225*0.72171
05/03/2017 10:50:00*0.72229*0.72212*0.72262*0.72203
05/03/2017 10:55:00*0.72212*0.72214*0.7222*0.72197
05/03/2017 11:00:00*0.72214*0.72291*0.72307*0.72207
05/03/2017 11:05:00*0.72291*0.72296*0.72324*0.72258
05/03/2017 11:10:00*0.72296*0.7239*0.72393*0.72282
05/03/2017 11:15:00*0.7239*0.7233*0.72393*0.72321
05/03/2017 11:20:00*0.7233*0.72311*0.72343*0.72305
05/03/2017 11:25:00*0.72311*0.72283*0.72318*0.72279
05/03/2017 11:30:00*0.72283*0.72287*0.72304*0.72275
05/03/2017 11:35:00*0.72287*0.72271*0.72288*0.72249
05/03/2017 11:40:00*0.72271*0.72277*0.72298*0.72271
05/03/2017 11:45:00*0.72277*0.72282*0.72284*0.72262
05/03/2017 11:50:00*0.72282*0.72267*0.72284*0.72264
05/03/2017 11:55:00*0.72267*0.72291*0.72292*0.72253
05/03/2017 12:00:00*0.72291*0.723*0.72307*0.72278
05/03/2017 12:05:00*0.723*0.7226*0.72301*0.72255
05/03/2017 12:10:00*0.7226*0.72285*0.72287*0.72258
05/03/2017 12:15:00*0.72285*0.72262*0.72285*0.72252
05/03/2017 12:20:00*0.72262*0.72261*0.72274*0.72254
05/03/2017 12:25:00*0.72261*0.72241*0.72268*0.72229
05/03/2017 12:30:00*0.72241*0.72271*0.72271*0.72232
05/03/2017 12:35:00*0.72271*0.7224*0.72271*0.72238
05/03/2017 12:40:00*0.7224*0.72239*0.72248*0.72225
05/03/2017 12:45:00*0.72239*0.72292*0.72292*0.72239
05/03/2017 12:50:00*0.72292*0.72324*0.72325*0.72281
05/03/2017 12:55:00*0.72324*0.72301*0.72327*0.72291
05/03/2017 13:00:00*0.72301*0.7227*0.72301*0.7227
05/03/2017 13:05:00*0.7227*0.72321*0.72322*0.72268
05/03/2017 13:10:00*0.72321*0.72308*0.72333*0.72308
05/03/2017 13:15:00*0.72308*0.72323*0.72328*0.72302
05/03/2017 13:20:00*0.72323*0.72341*0.72357*0.72322
05/03/2017 13:25:00*0.72341*0.72326*0.72344*0.72317
05/03/2017 13:30:00*0.72326*0.72341*0.72349*0.72313
05/03/2017 13:35:00*0.72341*0.72372*0.72376*0.7234
05/03/2017 13:40:00*0.72372*0.72369*0.72374*0.7236
05/03/2017 13:45:00*0.72369*0.72368*0.72369*0.72357
05/03/2017 13:50:00*0.72368*0.72386*0.72386*0.7236
05/03/2017 13:55:00*0.72386*0.72388*0.72395*0.72369
05/03/2017 14:00:00*0.72388*0.7237*0.72441*0.72355
05/03/2017 14:05:00*0.7237*0.72441*0.72455*0.72343
05/03/2017 14:10:00*0.72441*0.72488*0.72488*0.72415
05/03/2017 14:15:00*0.72488*0.72423*0.72488*0.72408
05/03/2017 14:20:00*0.72423*0.72465*0.72486*0.72407
05/03/2017 14:25:00*0.72465*0.72497*0.7253*0.72465
05/03/2017 14:30:00*0.72497*0.72515*0.72528*0.72482
05/03/2017 14:35:00*0.72515*0.72498*0.72536*0.7249
05/03/2017 14:40:00*0.72498*0.72459*0.72501*0.72443
05/03/2017 14:45:00*0.72459*0.72479*0.7249*0.72455
05/03/2017 14:50:00*0.72479*0.72464*0.72489*0.7245
05/03/2017 14:55:00*0.72464*0.72457*0.72468*0.72443
05/03/2017 15:00:00*0.72457*0.72406*0.72465*0.72399
05/03/2017 15:05:00*0.72406*0.72406*0.72431*0.72396
05/03/2017 15:10:00*0.72406*0.724*0.72418*0.72397
05/03/2017 15:15:00*0.724*0.72334*0.72403*0.72318
05/03/2017 15:20:00*0.72334*0.72364*0.72377*0.72334
05/03/2017 15:25:00*0.72364*0.72382*0.72401*0.72352
05/03/2017 15:30:00*0.72382*0.7243*0.72433*0.72373
05/03/2017 15:35:00*0.7243*0.72462*0.72464*0.72429
05/03/2017 15:40:00*0.72462*0.72435*0.72463*0.72424
05/03/2017 15:45:00*0.72435*0.72438*0.72459*0.7243
05/03/2017 15:50:00*0.72438*0.72444*0.72449*0.72427
05/03/2017 15:55:00*0.72444*0.72441*0.72451*0.72429
05/03/2017 16:00:00*0.72441*0.7241*0.72453*0.72408
05/03/2017 16:05:00*0.7241*0.72407*0.72423*0.72401
05/03/2017 16:10:00*0.72407*0.72401*0.72412*0.72397
05/03/2017 16:15:00*0.72401*0.72414*0.72419*0.72398
05/03/2017 16:20:00*0.72414*0.72409*0.72419*0.72403
05/03/2017 16:25:00*0.72409*0.72396*0.7241*0.72384
05/03/2017 16:30:00*0.72396*0.72417*0.72421*0.72396
05/03/2017 16:35:00*0.72417*0.72405*0.72421*0.72395
05/03/2017 16:40:00*0.72405*0.72416*0.72423*0.72404
05/03/2017 16:45:00*0.72416*0.72399*0.72419*0.7239
05/03/2017 16:50:00*0.72399*0.72374*0.72407*0.7237
05/03/2017 16:55:00*0.72374*0.72395*0.72395*0.72367
05/03/2017 17:00:00*0.72395*0.72361*0.72395*0.72361
