05/01/2017 17:05:00*0.72733*0.72798*0.72799*0.72733
05/01/2017 17:10:00*0.72798*0.72772*0.72798*0.72764
05/01/2017 17:15:00*0.72772*0.72786*0.7279*0.72772
05/01/2017 17:20:00*0.72786*0.72792*0.72796*0.7277
05/01/2017 17:25:00*0.72792*0.72769*0.72797*0.72767
05/01/2017 17:30:00*0.72769*0.72786*0.72791*0.72768
05/01/2017 17:35:00*0.72786*0.72795*0.72796*0.72769
05/01/2017 17:40:00*0.72795*0.72782*0.72796*0.72781
05/01/2017 17:45:00*0.72782*0.7277*0.72789*0.7277
05/01/2017 17:50:00*0.7277*0.72763*0.72798*0.72641
05/01/2017 17:55:00*0.72763*0.72777*0.72788*0.72763
05/01/2017 18:00:00*0.72777*0.72683*0.72791*0.7267
05/01/2017 18:05:00*0.72683*0.72783*0.72785*0.72654
05/01/2017 18:10:00*0.72783*0.72777*0.72783*0.72775
05/01/2017 18:15:00*0.72777*0.72776*0.72788*0.72776
05/01/2017 18:20:00*0.72776*0.72765*0.72778*0.72763
05/01/2017 18:25:00*0.72765*0.72772*0.72778*0.72764
05/01/2017 18:30:00*0.72772*0.72778*0.72788*0.72772
05/01/2017 18:35:00*0.72778*0.72771*0.72783*0.72761
05/01/2017 18:40:00*0.72771*0.72772*0.72775*0.72757
05/01/2017 18:45:00*0.72772*0.72776*0.7278*0.72767
05/01/2017 18:50:00*0.72776*0.72771*0.72781*0.72768
05/01/2017 18:55:00*0.72771*0.72763*0.72773*0.72761
05/01/2017 19:00:00*0.72763*0.7276*0.72768*0.72757
05/01/2017 19:05:00*0.7276*0.72751*0.72761*0.7275
05/01/2017 19:10:00*0.72751*0.72757*0.72759*0.72748
05/01/2017 19:15:00*0.72757*0.7278*0.7278*0.72756
05/01/2017 19:20:00*0.7278*0.72776*0.72782*0.72764
05/01/2017 19:25:00*0.72776*0.7278*0.72781*0.72776
05/01/2017 19:30:00*0.7278*0.72765*0.72784*0.72765
05/01/2017 19:35:00*0.72765*0.7277*0.7278*0.72765
05/01/2017 19:40:00*0.7277*0.72771*0.72775*0.72769
05/01/2017 19:45:00*0.72771*0.72774*0.72775*0.72766
05/01/2017 19:50:00*0.72774*0.72761*0.72783*0.7276
05/01/2017 19:55:00*0.72761*0.72767*0.72771*0.7276
05/01/2017 20:00:00*0.72767*0.72781*0.72785*0.72767
05/01/2017 20:05:00*0.72781*0.7279*0.72804*0.72776
05/01/2017 20:10:00*0.7279*0.72811*0.72812*0.72788
05/01/2017 20:15:00*0.72811*0.72796*0.72818*0.72791
05/01/2017 20:20:00*0.72796*0.72805*0.72808*0.7279
05/01/2017 20:25:00*0.72805*0.72794*0.72805*0.72793
05/01/2017 20:30:00*0.72794*0.72808*0.72815*0.72794
05/01/2017 20:35:00*0.72808*0.72811*0.72818*0.72802
05/01/2017 20:40:00*0.72811*0.7281*0.72821*0.72804
05/01/2017 20:45:00*0.7281*0.72827*0.72841*0.72808
05/01/2017 20:50:00*0.72827*0.72837*0.72841*0.72823
05/01/2017 20:55:00*0.72837*0.7282*0.72848*0.7282
05/01/2017 21:00:00*0.7282*0.72846*0.72846*0.72819
05/01/2017 21:05:00*0.72846*0.7284*0.72849*0.72827
05/01/2017 21:10:00*0.7284*0.72848*0.72852*0.72837
05/01/2017 21:15:00*0.72848*0.7285*0.72857*0.72847
05/01/2017 21:20:00*0.7285*0.72854*0.7286*0.72848
05/01/2017 21:25:00*0.72854*0.72841*0.72858*0.72837
05/01/2017 21:30:00*0.72841*0.72847*0.72851*0.72837
05/01/2017 21:35:00*0.72847*0.72848*0.72855*0.72842
05/01/2017 21:40:00*0.72848*0.72852*0.72858*0.72844
05/01/2017 21:45:00*0.72852*0.7286*0.72865*0.72848
05/01/2017 21:50:00*0.7286*0.72864*0.72875*0.72845
05/01/2017 21:55:00*0.72864*0.72859*0.72867*0.72853
05/01/2017 22:00:00*0.72859*0.72867*0.72867*0.72849
05/01/2017 22:05:00*0.72867*0.72869*0.72882*0.72864
05/01/2017 22:10:00*0.72869*0.72876*0.72889*0.72866
05/01/2017 22:15:00*0.72876*0.72885*0.72891*0.72867
05/01/2017 22:20:00*0.72885*0.7289*0.72894*0.72885
05/01/2017 22:25:00*0.7289*0.72885*0.72895*0.72879
05/01/2017 22:30:00*0.72885*0.72874*0.72885*0.72869
05/01/2017 22:35:00*0.72874*0.72872*0.7289*0.72871
05/01/2017 22:40:00*0.72872*0.72858*0.72872*0.72855
05/01/2017 22:45:00*0.72858*0.72852*0.72866*0.72852
05/01/2017 22:50:00*0.72852*0.72865*0.72866*0.72851
05/01/2017 22:55:00*0.72865*0.72866*0.72873*0.72861
05/01/2017 23:00:00*0.72866*0.72853*0.7287*0.72853
05/01/2017 23:05:00*0.72853*0.72851*0.72857*0.72844
05/01/2017 23:10:00*0.72851*0.72854*0.72856*0.72845
05/01/2017 23:15:00*0.72854*0.72852*0.72859*0.72849
05/01/2017 23:20:00*0.72852*0.72858*0.72858*0.72851
05/01/2017 23:25:00*0.72858*0.72863*0.72868*0.72853
05/01/2017 23:30:00*0.72863*0.72852*0.72866*0.7285
05/01/2017 23:35:00*0.72852*0.72852*0.72854*0.7285
05/01/2017 23:40:00*0.72852*0.72867*0.72869*0.72852
05/01/2017 23:45:00*0.72867*0.72877*0.72878*0.72866
05/01/2017 23:50:00*0.72877*0.72868*0.72877*0.72866
05/01/2017 23:55:00*0.72868*0.7287*0.72878*0.72865
05/02/2017 00:00:00*0.7287*0.72872*0.72872*0.72865
05/02/2017 00:05:00*0.72872*0.72869*0.72872*0.72866
05/02/2017 00:10:00*0.72869*0.72857*0.7287*0.72855
05/02/2017 00:15:00*0.72857*0.72862*0.72866*0.72854
05/02/2017 00:20:00*0.72862*0.72842*0.72862*0.7283
05/02/2017 00:25:00*0.72842*0.72831*0.72845*0.72831
05/02/2017 00:30:00*0.72831*0.72836*0.72843*0.72829
05/02/2017 00:35:00*0.72836*0.72853*0.72858*0.72833
05/02/2017 00:40:00*0.72853*0.72861*0.72866*0.72838
05/02/2017 00:45:00*0.72861*0.7286*0.72874*0.72856
05/02/2017 00:50:00*0.7286*0.72869*0.72872*0.72858
05/02/2017 00:55:00*0.72869*0.72863*0.72871*0.72862
05/02/2017 01:00:00*0.72863*0.72858*0.72868*0.72855
05/02/2017 01:05:00*0.72858*0.72836*0.72858*0.72836
05/02/2017 01:10:00*0.72836*0.72827*0.72845*0.72825
05/02/2017 01:15:00*0.72827*0.7283*0.72836*0.72822
05/02/2017 01:20:00*0.7283*0.72836*0.72842*0.72828
05/02/2017 01:25:00*0.72836*0.72824*0.72836*0.72818
05/02/2017 01:30:00*0.72824*0.72806*0.72825*0.72798
05/02/2017 01:35:00*0.72806*0.72809*0.7281*0.72797
05/02/2017 01:40:00*0.72809*0.7282*0.72826*0.72808
05/02/2017 01:45:00*0.7282*0.72809*0.72821*0.72809
05/02/2017 01:50:00*0.72809*0.72807*0.72813*0.72802
05/02/2017 01:55:00*0.72807*0.72788*0.72808*0.72788
05/02/2017 02:00:00*0.72788*0.72783*0.72797*0.72779
05/02/2017 02:05:00*0.72783*0.72787*0.72787*0.7276
05/02/2017 02:10:00*0.72787*0.7274*0.72787*0.72737
05/02/2017 02:15:00*0.7274*0.72729*0.72746*0.72711
05/02/2017 02:20:00*0.72729*0.72748*0.72757*0.72724
05/02/2017 02:25:00*0.72748*0.72754*0.72757*0.72735
05/02/2017 02:30:00*0.72754*0.7275*0.72764*0.72745
05/02/2017 02:35:00*0.7275*0.72769*0.72771*0.7274
05/02/2017 02:40:00*0.72769*0.72777*0.72777*0.72759
05/02/2017 02:45:00*0.72777*0.72773*0.72787*0.72758
05/02/2017 02:50:00*0.72773*0.72766*0.72784*0.72765
05/02/2017 02:55:00*0.72766*0.72712*0.72766*0.72709
05/02/2017 03:00:00*0.72712*0.7267*0.72713*0.72655
05/02/2017 03:05:00*0.7267*0.72715*0.72721*0.7267
05/02/2017 03:10:00*0.72715*0.72741*0.72742*0.72696
05/02/2017 03:15:00*0.72741*0.72719*0.7276*0.7271
05/02/2017 03:20:00*0.72719*0.72708*0.7272*0.72699
05/02/2017 03:25:00*0.72708*0.72695*0.72728*0.72684
05/02/2017 03:30:00*0.72695*0.72696*0.72703*0.72671
05/02/2017 03:35:00*0.72696*0.72707*0.7271*0.72672
05/02/2017 03:40:00*0.72707*0.72674*0.72708*0.72667
05/02/2017 03:45:00*0.72674*0.72682*0.72688*0.72663
05/02/2017 03:50:00*0.72682*0.72688*0.72698*0.72678
05/02/2017 03:55:00*0.72688*0.72719*0.72734*0.72684
05/02/2017 04:00:00*0.72719*0.72738*0.72747*0.72717
05/02/2017 04:05:00*0.72738*0.72763*0.72795*0.72738
05/02/2017 04:10:00*0.72763*0.72759*0.72791*0.72758
05/02/2017 04:15:00*0.72759*0.72764*0.72768*0.72748
05/02/2017 04:20:00*0.72764*0.72742*0.72767*0.72737
05/02/2017 04:25:00*0.72742*0.72756*0.7276*0.7274
05/02/2017 04:30:00*0.72756*0.72785*0.72789*0.72756
05/02/2017 04:35:00*0.72785*0.72751*0.72787*0.72743
05/02/2017 04:40:00*0.72751*0.72742*0.72767*0.72737
05/02/2017 04:45:00*0.72742*0.72761*0.72767*0.72741
05/02/2017 04:50:00*0.72761*0.72763*0.72764*0.72753
05/02/2017 04:55:00*0.72763*0.72778*0.72785*0.72761
05/02/2017 05:00:00*0.72778*0.72783*0.72785*0.72761
05/02/2017 05:05:00*0.72783*0.72768*0.72809*0.72753
05/02/2017 05:10:00*0.72768*0.72731*0.72786*0.72731
05/02/2017 05:15:00*0.72731*0.72756*0.72771*0.72725
05/02/2017 05:20:00*0.72756*0.72735*0.72759*0.72727
05/02/2017 05:25:00*0.72735*0.72731*0.72739*0.72724
05/02/2017 05:30:00*0.72731*0.7271*0.72734*0.72704
05/02/2017 05:35:00*0.7271*0.72722*0.72725*0.72695
05/02/2017 05:40:00*0.72722*0.72729*0.72729*0.72715
05/02/2017 05:45:00*0.72729*0.72734*0.7275*0.72716
05/02/2017 05:50:00*0.72734*0.72758*0.72765*0.72724
05/02/2017 05:55:00*0.72758*0.72733*0.72759*0.72733
05/02/2017 06:00:00*0.72733*0.72723*0.72737*0.727
05/02/2017 06:05:00*0.72723*0.72724*0.72736*0.72723
05/02/2017 06:10:00*0.72724*0.72748*0.72748*0.72711
05/02/2017 06:15:00*0.72748*0.72768*0.72776*0.72748
05/02/2017 06:20:00*0.72768*0.72793*0.72807*0.72757
05/02/2017 06:25:00*0.72793*0.72831*0.72831*0.72781
05/02/2017 06:30:00*0.72831*0.72807*0.72836*0.72806
05/02/2017 06:35:00*0.72807*0.72811*0.7282*0.72792
05/02/2017 06:40:00*0.72811*0.72779*0.72811*0.72779
05/02/2017 06:45:00*0.72779*0.72787*0.72803*0.72778
05/02/2017 06:50:00*0.72787*0.72773*0.72789*0.72773
05/02/2017 06:55:00*0.72773*0.72759*0.72773*0.7275
05/02/2017 07:00:00*0.72759*0.72784*0.72784*0.72757
05/02/2017 07:05:00*0.72784*0.72775*0.72791*0.72761
05/02/2017 07:10:00*0.72775*0.72753*0.72775*0.72747
05/02/2017 07:15:00*0.72753*0.72763*0.72769*0.72751
05/02/2017 07:20:00*0.72763*0.72754*0.72765*0.72753
05/02/2017 07:25:00*0.72754*0.7274*0.72755*0.72712
05/02/2017 07:30:00*0.7274*0.72737*0.72748*0.72727
05/02/2017 07:35:00*0.72737*0.72725*0.72737*0.72715
05/02/2017 07:40:00*0.72725*0.72725*0.7274*0.72722
05/02/2017 07:45:00*0.72725*0.72729*0.7273*0.72712
05/02/2017 07:50:00*0.72729*0.72752*0.72756*0.72727
05/02/2017 07:55:00*0.72752*0.72747*0.72758*0.72742
05/02/2017 08:00:00*0.72747*0.72747*0.72755*0.72727
05/02/2017 08:05:00*0.72747*0.72707*0.72755*0.72707
05/02/2017 08:10:00*0.72707*0.72698*0.72722*0.72694
05/02/2017 08:15:00*0.72698*0.72655*0.72708*0.72649
05/02/2017 08:20:00*0.72655*0.72626*0.72673*0.72612
05/02/2017 08:25:00*0.72626*0.72664*0.72665*0.72626
05/02/2017 08:30:00*0.72664*0.72667*0.72682*0.72656
05/02/2017 08:35:00*0.72667*0.72602*0.72668*0.72602
05/02/2017 08:40:00*0.72602*0.72508*0.72606*0.72504
05/02/2017 08:45:00*0.72508*0.72512*0.72527*0.72491
05/02/2017 08:50:00*0.72512*0.7251*0.72547*0.72494
05/02/2017 08:55:00*0.7251*0.72521*0.72525*0.72493
05/02/2017 09:00:00*0.72521*0.72524*0.72533*0.72488
05/02/2017 09:05:00*0.72524*0.72521*0.72528*0.72495
05/02/2017 09:10:00*0.72521*0.72496*0.72526*0.72491
05/02/2017 09:15:00*0.72496*0.72523*0.72525*0.72474
05/02/2017 09:20:00*0.72523*0.72466*0.72525*0.72457
05/02/2017 09:25:00*0.72466*0.72505*0.72508*0.7246
05/02/2017 09:30:00*0.72505*0.72485*0.72519*0.72484
05/02/2017 09:35:00*0.72485*0.72458*0.72496*0.72457
05/02/2017 09:40:00*0.72458*0.72463*0.72463*0.72428
05/02/2017 09:45:00*0.72463*0.72463*0.72476*0.72428
05/02/2017 09:50:00*0.72463*0.72443*0.72471*0.72423
05/02/2017 09:55:00*0.72443*0.7241*0.72443*0.72402
05/02/2017 10:00:00*0.7241*0.7241*0.72422*0.72389
05/02/2017 10:05:00*0.7241*0.72434*0.72442*0.72397
05/02/2017 10:10:00*0.72434*0.72453*0.72456*0.72425
05/02/2017 10:15:00*0.72453*0.72448*0.72496*0.72445
05/02/2017 10:20:00*0.72448*0.7243*0.72467*0.72409
05/02/2017 10:25:00*0.7243*0.72426*0.72442*0.72403
05/02/2017 10:30:00*0.72426*0.7239*0.72426*0.72386
05/02/2017 10:35:00*0.7239*0.72365*0.72394*0.72349
05/02/2017 10:40:00*0.72365*0.72375*0.724*0.72351
05/02/2017 10:45:00*0.72375*0.72371*0.72385*0.72359
05/02/2017 10:50:00*0.72371*0.72353*0.72382*0.7235
05/02/2017 10:55:00*0.72353*0.72322*0.72368*0.72321
05/02/2017 11:00:00*0.72322*0.7234*0.72356*0.72306
05/02/2017 11:05:00*0.7234*0.72326*0.72375*0.72325
05/02/2017 11:10:00*0.72326*0.72292*0.72326*0.72284
05/02/2017 11:15:00*0.72292*0.72286*0.723*0.7228
05/02/2017 11:20:00*0.72286*0.7228*0.72287*0.72255
05/02/2017 11:25:00*0.7228*0.72215*0.72282*0.72204
05/02/2017 11:30:00*0.72215*0.72217*0.72265*0.72211
05/02/2017 11:35:00*0.72217*0.7221*0.72233*0.72202
05/02/2017 11:40:00*0.7221*0.72175*0.72214*0.72171
05/02/2017 11:45:00*0.72175*0.72177*0.72185*0.72127
05/02/2017 11:50:00*0.72177*0.72164*0.72181*0.72144
05/02/2017 11:55:00*0.72164*0.72125*0.72175*0.72122
05/02/2017 12:00:00*0.72125*0.72098*0.72127*0.72076
05/02/2017 12:05:00*0.72098*0.72134*0.72149*0.72098
05/02/2017 12:10:00*0.72134*0.72163*0.7218*0.72133
05/02/2017 12:15:00*0.72163*0.72176*0.72194*0.72156
05/02/2017 12:20:00*0.72176*0.72219*0.7222*0.72156
05/02/2017 12:25:00*0.72219*0.72226*0.72241*0.72212
05/02/2017 12:30:00*0.72226*0.72234*0.72253*0.72221
05/02/2017 12:35:00*0.72234*0.72249*0.72264*0.7223
05/02/2017 12:40:00*0.72249*0.72256*0.72267*0.72247
05/02/2017 12:45:00*0.72256*0.72316*0.72316*0.72256
05/02/2017 12:50:00*0.72316*0.72328*0.72336*0.72308
05/02/2017 12:55:00*0.72328*0.72346*0.72351*0.72313
05/02/2017 13:00:00*0.72346*0.72323*0.72348*0.72309
05/02/2017 13:05:00*0.72323*0.72325*0.72341*0.72318
05/02/2017 13:10:00*0.72325*0.72397*0.72399*0.72325
05/02/2017 13:15:00*0.72397*0.7243*0.7243*0.72375
05/02/2017 13:20:00*0.7243*0.72441*0.72458*0.72426
05/02/2017 13:25:00*0.72441*0.72427*0.72453*0.72427
05/02/2017 13:30:00*0.72427*0.72398*0.72429*0.72397
05/02/2017 13:35:00*0.72398*0.72395*0.72409*0.72386
05/02/2017 13:40:00*0.72395*0.72401*0.72419*0.72395
05/02/2017 13:45:00*0.72401*0.72389*0.72404*0.72386
05/02/2017 13:50:00*0.72389*0.72368*0.72412*0.72368
05/02/2017 13:55:00*0.72368*0.72343*0.72383*0.7231
05/02/2017 14:00:00*0.72343*0.72371*0.72373*0.72333
05/02/2017 14:05:00*0.72371*0.72364*0.72388*0.72352
05/02/2017 14:10:00*0.72364*0.72375*0.72388*0.72343
05/02/2017 14:15:00*0.72375*0.72382*0.72398*0.7237
05/02/2017 14:20:00*0.72382*0.72352*0.7239*0.72347
05/02/2017 14:25:00*0.72352*0.72329*0.72356*0.72329
05/02/2017 14:30:00*0.72329*0.72322*0.72337*0.72315
05/02/2017 14:35:00*0.72322*0.72297*0.72329*0.72294
05/02/2017 14:40:00*0.72297*0.72289*0.72312*0.72288
05/02/2017 14:45:00*0.72289*0.72278*0.72311*0.72274
05/02/2017 14:50:00*0.72278*0.72253*0.72292*0.72251
05/02/2017 14:55:00*0.72253*0.72257*0.72272*0.72252
05/02/2017 15:00:00*0.72257*0.72295*0.72319*0.72257
05/02/2017 15:05:00*0.72295*0.7229*0.72302*0.72285
05/02/2017 15:10:00*0.7229*0.72281*0.7229*0.72267
05/02/2017 15:15:00*0.72281*0.72263*0.72284*0.72263
05/02/2017 15:20:00*0.72263*0.72268*0.72272*0.72254
05/02/2017 15:25:00*0.72268*0.72275*0.72279*0.72264
05/02/2017 15:30:00*0.72275*0.72269*0.72276*0.72247
05/02/2017 15:35:00*0.72269*0.72259*0.72284*0.72257
05/02/2017 15:40:00*0.72259*0.72264*0.72277*0.72255
05/02/2017 15:45:00*0.72264*0.72287*0.72296*0.72255
05/02/2017 15:50:00*0.72287*0.72291*0.72294*0.7228
05/02/2017 15:55:00*0.72291*0.72307*0.72309*0.72288
05/02/2017 16:00:00*0.72307*0.72301*0.72316*0.72301
05/02/2017 16:05:00*0.72301*0.72311*0.72321*0.72295
05/02/2017 16:10:00*0.72311*0.72323*0.7233*0.7231
05/02/2017 16:15:00*0.72323*0.72326*0.72328*0.72319
05/02/2017 16:20:00*0.72326*0.7232*0.72328*0.72317
05/02/2017 16:25:00*0.7232*0.72316*0.72326*0.72316
05/02/2017 16:30:00*0.72316*0.72316*0.72317*0.72304
05/02/2017 16:35:00*0.72316*0.72327*0.72333*0.72314
05/02/2017 16:40:00*0.72327*0.72318*0.72332*0.72304
05/02/2017 16:45:00*0.72318*0.72314*0.7232*0.72309
05/02/2017 16:50:00*0.72314*0.72309*0.7233*0.72305
05/02/2017 16:55:00*0.72309*0.72297*0.72312*0.72285
05/02/2017 17:00:00*0.72297*0.72283*0.723*0.72282
