04/27/2017 17:05:00*0.72897*0.72807*0.72897*0.72807
04/27/2017 17:10:00*0.72807*0.72825*0.72859*0.72807
04/27/2017 17:15:00*0.72825*0.72886*0.72894*0.72812
04/27/2017 17:20:00*0.72886*0.72899*0.72902*0.72811
04/27/2017 17:25:00*0.72899*0.72888*0.72908*0.72887
04/27/2017 17:30:00*0.72888*0.72909*0.72913*0.72888
04/27/2017 17:35:00*0.72909*0.72912*0.72912*0.72907
04/27/2017 17:40:00*0.72912*0.72916*0.72918*0.72911
04/27/2017 17:45:00*0.72916*0.72899*0.72916*0.72896
04/27/2017 17:50:00*0.72899*0.72899*0.72905*0.72889
04/27/2017 17:55:00*0.72899*0.7291*0.72911*0.72895
04/27/2017 18:00:00*0.7291*0.729*0.72914*0.72881
04/27/2017 18:05:00*0.729*0.72872*0.72904*0.7287
04/27/2017 18:10:00*0.72872*0.72863*0.72874*0.72862
04/27/2017 18:15:00*0.72863*0.72869*0.72873*0.72856
04/27/2017 18:20:00*0.72869*0.72892*0.72898*0.72869
04/27/2017 18:25:00*0.72892*0.72874*0.72895*0.72873
04/27/2017 18:30:00*0.72874*0.72874*0.72885*0.72869
04/27/2017 18:35:00*0.72874*0.72875*0.72877*0.72872
04/27/2017 18:40:00*0.72875*0.72873*0.72878*0.72871
04/27/2017 18:45:00*0.72873*0.72867*0.72873*0.72859
04/27/2017 18:50:00*0.72867*0.72862*0.72867*0.72853
04/27/2017 18:55:00*0.72862*0.72853*0.72863*0.72851
04/27/2017 19:00:00*0.72853*0.72867*0.72868*0.72846
04/27/2017 19:05:00*0.72867*0.7288*0.72884*0.72866
04/27/2017 19:10:00*0.7288*0.72898*0.72899*0.7288
04/27/2017 19:15:00*0.72898*0.72895*0.72901*0.72893
04/27/2017 19:20:00*0.72895*0.72903*0.72906*0.72895
04/27/2017 19:25:00*0.72903*0.72892*0.72903*0.72885
04/27/2017 19:30:00*0.72892*0.729*0.72904*0.72892
04/27/2017 19:35:00*0.729*0.72907*0.72908*0.72896
04/27/2017 19:40:00*0.72907*0.72919*0.72919*0.72904
04/27/2017 19:45:00*0.72919*0.72933*0.72938*0.72917
04/27/2017 19:50:00*0.72933*0.72923*0.72936*0.7292
04/27/2017 19:55:00*0.72923*0.7294*0.7294*0.72921
04/27/2017 20:00:00*0.7294*0.7295*0.72956*0.72932
04/27/2017 20:05:00*0.7295*0.72926*0.72952*0.72919
04/27/2017 20:10:00*0.72926*0.72934*0.72937*0.7292
04/27/2017 20:15:00*0.72934*0.72906*0.72934*0.72895
04/27/2017 20:20:00*0.72906*0.72916*0.72917*0.72899
04/27/2017 20:25:00*0.72916*0.7292*0.72925*0.72911
04/27/2017 20:30:00*0.7292*0.72915*0.72923*0.72908
04/27/2017 20:35:00*0.72915*0.72917*0.72928*0.72915
04/27/2017 20:40:00*0.72917*0.72925*0.72927*0.72916
04/27/2017 20:45:00*0.72925*0.72924*0.72937*0.72923
04/27/2017 20:50:00*0.72924*0.72928*0.72932*0.72918
04/27/2017 20:55:00*0.72928*0.72924*0.72931*0.72913
04/27/2017 21:00:00*0.72924*0.72909*0.72924*0.72906
04/27/2017 21:05:00*0.72909*0.72907*0.72919*0.72889
04/27/2017 21:10:00*0.72907*0.72917*0.72918*0.72907
04/27/2017 21:15:00*0.72917*0.72897*0.72919*0.72893
04/27/2017 21:20:00*0.72897*0.72901*0.7291*0.72896
04/27/2017 21:25:00*0.72901*0.72892*0.72913*0.72891
04/27/2017 21:30:00*0.72892*0.72883*0.72898*0.72874
04/27/2017 21:35:00*0.72883*0.72877*0.72889*0.72871
04/27/2017 21:40:00*0.72877*0.72884*0.72886*0.72869
04/27/2017 21:45:00*0.72884*0.72902*0.72905*0.72882
04/27/2017 21:50:00*0.72902*0.72886*0.72904*0.72883
04/27/2017 21:55:00*0.72886*0.72859*0.72895*0.72858
04/27/2017 22:00:00*0.72859*0.72839*0.7286*0.72838
04/27/2017 22:05:00*0.72839*0.7283*0.72839*0.72827
04/27/2017 22:10:00*0.7283*0.72838*0.72847*0.7283
04/27/2017 22:15:00*0.72838*0.72847*0.72848*0.72836
04/27/2017 22:20:00*0.72847*0.7284*0.72848*0.72833
04/27/2017 22:25:00*0.7284*0.72833*0.72857*0.72825
04/27/2017 22:30:00*0.72833*0.7284*0.72844*0.7283
04/27/2017 22:35:00*0.7284*0.72826*0.7284*0.72826
04/27/2017 22:40:00*0.72826*0.72826*0.72831*0.7282
04/27/2017 22:45:00*0.72826*0.72818*0.72832*0.72818
04/27/2017 22:50:00*0.72818*0.7282*0.72823*0.72816
04/27/2017 22:55:00*0.7282*0.72834*0.72835*0.72819
04/27/2017 23:00:00*0.72834*0.72829*0.72856*0.72829
04/27/2017 23:05:00*0.72829*0.72819*0.72841*0.72812
04/27/2017 23:10:00*0.72819*0.72816*0.72821*0.72809
04/27/2017 23:15:00*0.72816*0.72822*0.72823*0.72816
04/27/2017 23:20:00*0.72822*0.7282*0.72826*0.72816
04/27/2017 23:25:00*0.7282*0.72837*0.72838*0.72819
04/27/2017 23:30:00*0.72837*0.7283*0.72838*0.72828
04/27/2017 23:35:00*0.7283*0.72836*0.72842*0.72829
04/27/2017 23:40:00*0.72836*0.7283*0.72844*0.7283
04/27/2017 23:45:00*0.7283*0.72854*0.72854*0.72828
04/27/2017 23:50:00*0.72854*0.72853*0.72854*0.72851
04/27/2017 23:55:00*0.72853*0.72859*0.7286*0.72848
04/28/2017 00:00:00*0.72859*0.72863*0.72865*0.72853
04/28/2017 00:05:00*0.72863*0.72856*0.72864*0.72854
04/28/2017 00:10:00*0.72856*0.72861*0.72863*0.7285
04/28/2017 00:15:00*0.72861*0.72866*0.72866*0.7286
04/28/2017 00:20:00*0.72866*0.72866*0.72868*0.72856
04/28/2017 00:25:00*0.72866*0.72879*0.72879*0.72863
04/28/2017 00:30:00*0.72879*0.72875*0.72879*0.72874
04/28/2017 00:35:00*0.72875*0.72873*0.72878*0.7287
04/28/2017 00:40:00*0.72873*0.72866*0.72873*0.72862
04/28/2017 00:45:00*0.72866*0.72869*0.72875*0.72862
04/28/2017 00:50:00*0.72869*0.72861*0.72874*0.72859
04/28/2017 00:55:00*0.72861*0.72871*0.72871*0.72856
04/28/2017 01:00:00*0.72871*0.72872*0.72893*0.72866
04/28/2017 01:05:00*0.72872*0.72863*0.72887*0.72862
04/28/2017 01:10:00*0.72863*0.72862*0.72868*0.72862
04/28/2017 01:15:00*0.72862*0.72849*0.72867*0.72846
04/28/2017 01:20:00*0.72849*0.72878*0.72882*0.72844
04/28/2017 01:25:00*0.72878*0.72874*0.72886*0.72866
04/28/2017 01:30:00*0.72874*0.72885*0.72894*0.72874
04/28/2017 01:35:00*0.72885*0.72909*0.72913*0.72877
04/28/2017 01:40:00*0.72909*0.72916*0.72925*0.72906
04/28/2017 01:45:00*0.72916*0.72897*0.7292*0.72897
04/28/2017 01:50:00*0.72897*0.72916*0.72921*0.72897
04/28/2017 01:55:00*0.72916*0.72917*0.72919*0.7291
04/28/2017 02:00:00*0.72917*0.72904*0.72918*0.729
04/28/2017 02:05:00*0.72904*0.72896*0.72918*0.72895
04/28/2017 02:10:00*0.72896*0.72871*0.72902*0.72871
04/28/2017 02:15:00*0.72871*0.72853*0.72874*0.72846
04/28/2017 02:20:00*0.72853*0.72857*0.72875*0.72852
04/28/2017 02:25:00*0.72857*0.72852*0.72866*0.72839
04/28/2017 02:30:00*0.72852*0.72831*0.72854*0.72831
04/28/2017 02:35:00*0.72831*0.72824*0.72838*0.72812
04/28/2017 02:40:00*0.72824*0.72787*0.72824*0.72783
04/28/2017 02:45:00*0.72787*0.72762*0.72794*0.72738
04/28/2017 02:50:00*0.72762*0.72719*0.72763*0.72703
04/28/2017 02:55:00*0.72719*0.72722*0.72731*0.72707
04/28/2017 03:00:00*0.72722*0.72699*0.72736*0.72699
04/28/2017 03:05:00*0.72699*0.72693*0.72721*0.7269
04/28/2017 03:10:00*0.72693*0.72687*0.72712*0.72687
04/28/2017 03:15:00*0.72687*0.72681*0.72701*0.72675
04/28/2017 03:20:00*0.72681*0.72677*0.727*0.72674
04/28/2017 03:25:00*0.72677*0.72631*0.72679*0.7263
04/28/2017 03:30:00*0.72631*0.72626*0.72646*0.72619
04/28/2017 03:35:00*0.72626*0.72663*0.72668*0.72619
04/28/2017 03:40:00*0.72663*0.72672*0.72689*0.72659
04/28/2017 03:45:00*0.72672*0.72675*0.72678*0.72653
04/28/2017 03:50:00*0.72675*0.72688*0.72692*0.72669
04/28/2017 03:55:00*0.72688*0.72675*0.72693*0.72671
04/28/2017 04:00:00*0.72675*0.72687*0.7269*0.72671
04/28/2017 04:05:00*0.72687*0.72747*0.72748*0.7268
04/28/2017 04:10:00*0.72747*0.72753*0.72759*0.7272
04/28/2017 04:15:00*0.72753*0.72741*0.72769*0.72713
04/28/2017 04:20:00*0.72741*0.72763*0.72773*0.72738
04/28/2017 04:25:00*0.72763*0.72766*0.72766*0.72747
04/28/2017 04:30:00*0.72766*0.72777*0.72791*0.72765
04/28/2017 04:35:00*0.72777*0.72768*0.72779*0.72758
04/28/2017 04:40:00*0.72768*0.72794*0.72795*0.72762
04/28/2017 04:45:00*0.72794*0.72809*0.72809*0.7278
04/28/2017 04:50:00*0.72809*0.72777*0.72809*0.72771
04/28/2017 04:55:00*0.72777*0.72798*0.72811*0.72773
04/28/2017 05:00:00*0.72798*0.72781*0.72803*0.72774
04/28/2017 05:05:00*0.72781*0.7273*0.72781*0.72727
04/28/2017 05:10:00*0.7273*0.72586*0.72732*0.72538
04/28/2017 05:15:00*0.72586*0.72542*0.72607*0.72533
04/28/2017 05:20:00*0.72542*0.72526*0.72556*0.72508
04/28/2017 05:25:00*0.72526*0.72514*0.72534*0.72498
04/28/2017 05:30:00*0.72514*0.7256*0.72568*0.72512
04/28/2017 05:35:00*0.7256*0.72555*0.72578*0.72544
04/28/2017 05:40:00*0.72555*0.7259*0.7259*0.72546
04/28/2017 05:45:00*0.7259*0.72589*0.726*0.72566
04/28/2017 05:50:00*0.72589*0.72585*0.72596*0.72578
04/28/2017 05:55:00*0.72585*0.72587*0.72599*0.7257
04/28/2017 06:00:00*0.72587*0.72606*0.72617*0.72586
04/28/2017 06:05:00*0.72606*0.726*0.72618*0.72593
04/28/2017 06:10:00*0.726*0.72603*0.7262*0.72599
04/28/2017 06:15:00*0.72603*0.72636*0.72639*0.72597
04/28/2017 06:20:00*0.72636*0.72627*0.7264*0.72607
04/28/2017 06:25:00*0.72627*0.7259*0.72634*0.72589
04/28/2017 06:30:00*0.7259*0.72592*0.72599*0.72581
04/28/2017 06:35:00*0.72592*0.72549*0.72592*0.72541
04/28/2017 06:40:00*0.72549*0.7253*0.7255*0.72517
04/28/2017 06:45:00*0.7253*0.72563*0.72563*0.72517
04/28/2017 06:50:00*0.72563*0.72541*0.72579*0.72535
04/28/2017 06:55:00*0.72541*0.72523*0.72543*0.72502
04/28/2017 07:00:00*0.72523*0.72527*0.72535*0.7251
04/28/2017 07:05:00*0.72527*0.72535*0.72544*0.7251
04/28/2017 07:10:00*0.72535*0.72581*0.72583*0.72533
04/28/2017 07:15:00*0.72581*0.7259*0.7259*0.72563
04/28/2017 07:20:00*0.7259*0.72578*0.72591*0.72569
04/28/2017 07:25:00*0.72578*0.72617*0.72628*0.72576
04/28/2017 07:30:00*0.72617*0.72597*0.72622*0.72586
04/28/2017 07:35:00*0.72597*0.72594*0.72624*0.72588
04/28/2017 07:40:00*0.72594*0.72592*0.72601*0.7258
04/28/2017 07:45:00*0.72592*0.72613*0.72613*0.72584
04/28/2017 07:50:00*0.72613*0.72594*0.72632*0.72594
04/28/2017 07:55:00*0.72594*0.72574*0.72604*0.72563
04/28/2017 08:00:00*0.72574*0.72558*0.72587*0.7255
04/28/2017 08:05:00*0.72558*0.72568*0.72579*0.72552
04/28/2017 08:10:00*0.72568*0.72581*0.72582*0.72561
04/28/2017 08:15:00*0.72581*0.72589*0.72591*0.72561
04/28/2017 08:20:00*0.72589*0.72586*0.726*0.72566
04/28/2017 08:25:00*0.72586*0.72624*0.72631*0.72571
04/28/2017 08:30:00*0.72624*0.72577*0.72646*0.72573
04/28/2017 08:35:00*0.72577*0.72629*0.72662*0.7251
04/28/2017 08:40:00*0.72629*0.72705*0.72722*0.7262
04/28/2017 08:45:00*0.72705*0.72682*0.72711*0.72675
04/28/2017 08:50:00*0.72682*0.72661*0.72704*0.72653
04/28/2017 08:55:00*0.72661*0.72635*0.72692*0.72635
04/28/2017 09:00:00*0.72635*0.72686*0.72729*0.72633
04/28/2017 09:05:00*0.72686*0.7268*0.72692*0.72656
04/28/2017 09:10:00*0.7268*0.72675*0.7269*0.72656
04/28/2017 09:15:00*0.72675*0.72664*0.72678*0.72643
04/28/2017 09:20:00*0.72664*0.72698*0.7271*0.7266
04/28/2017 09:25:00*0.72698*0.72681*0.72698*0.72663
04/28/2017 09:30:00*0.72681*0.72676*0.72691*0.72648
04/28/2017 09:35:00*0.72676*0.72629*0.72687*0.72628
04/28/2017 09:40:00*0.72629*0.72635*0.72639*0.72608
04/28/2017 09:45:00*0.72635*0.72626*0.72663*0.72609
04/28/2017 09:50:00*0.72626*0.72633*0.72651*0.72605
04/28/2017 09:55:00*0.72633*0.72656*0.72673*0.72631
04/28/2017 10:00:00*0.72656*0.7263*0.7268*0.72617
04/28/2017 10:05:00*0.7263*0.72574*0.72636*0.72574
04/28/2017 10:10:00*0.72574*0.72639*0.72639*0.72566
04/28/2017 10:15:00*0.72639*0.72693*0.72703*0.72629
04/28/2017 10:20:00*0.72693*0.7264*0.72716*0.72636
04/28/2017 10:25:00*0.7264*0.72633*0.7267*0.72611
04/28/2017 10:30:00*0.72633*0.72568*0.7264*0.72556
04/28/2017 10:35:00*0.72568*0.72556*0.72573*0.72533
04/28/2017 10:40:00*0.72556*0.72525*0.72573*0.72525
04/28/2017 10:45:00*0.72525*0.72481*0.72525*0.72469
04/28/2017 10:50:00*0.72481*0.72553*0.72561*0.72481
04/28/2017 10:55:00*0.72553*0.72601*0.72605*0.72533
04/28/2017 11:00:00*0.72601*0.72766*0.72815*0.72589
04/28/2017 11:05:00*0.72766*0.72692*0.72788*0.72677
04/28/2017 11:10:00*0.72692*0.72669*0.72702*0.72649
04/28/2017 11:15:00*0.72669*0.72647*0.72707*0.72623
04/28/2017 11:20:00*0.72647*0.72673*0.72708*0.72638
04/28/2017 11:25:00*0.72673*0.72697*0.72738*0.72673
04/28/2017 11:30:00*0.72697*0.72702*0.72706*0.72676
04/28/2017 11:35:00*0.72702*0.72644*0.72702*0.72619
04/28/2017 11:40:00*0.72644*0.72628*0.72644*0.72623
04/28/2017 11:45:00*0.72628*0.72583*0.7264*0.72578
04/28/2017 11:50:00*0.72583*0.7261*0.72618*0.72583
04/28/2017 11:55:00*0.7261*0.7262*0.72632*0.72599
04/28/2017 12:00:00*0.7262*0.72722*0.72732*0.72617
04/28/2017 12:05:00*0.72722*0.7275*0.72777*0.72714
04/28/2017 12:10:00*0.7275*0.7273*0.7275*0.72727
04/28/2017 12:15:00*0.7273*0.72752*0.72762*0.72725
04/28/2017 12:20:00*0.72752*0.72706*0.72758*0.72703
04/28/2017 12:25:00*0.72706*0.72689*0.72715*0.72682
04/28/2017 12:30:00*0.72689*0.72678*0.727*0.72663
04/28/2017 12:35:00*0.72678*0.72682*0.72694*0.72674
04/28/2017 12:40:00*0.72682*0.72724*0.72728*0.72682
04/28/2017 12:45:00*0.72724*0.72733*0.72733*0.72706
04/28/2017 12:50:00*0.72733*0.72761*0.72777*0.72728
04/28/2017 12:55:00*0.72761*0.72733*0.72761*0.72724
04/28/2017 13:00:00*0.72733*0.72754*0.72763*0.72729
04/28/2017 13:05:00*0.72754*0.72748*0.72769*0.72744
04/28/2017 13:10:00*0.72748*0.72711*0.72752*0.7271
04/28/2017 13:15:00*0.72711*0.72729*0.72741*0.72706
04/28/2017 13:20:00*0.72729*0.72699*0.72731*0.72699
04/28/2017 13:25:00*0.72699*0.72709*0.72709*0.72693
04/28/2017 13:30:00*0.72709*0.72714*0.72725*0.72693
04/28/2017 13:35:00*0.72714*0.72715*0.72723*0.72705
04/28/2017 13:40:00*0.72715*0.72732*0.72734*0.72702
04/28/2017 13:45:00*0.72732*0.72738*0.72748*0.72727
04/28/2017 13:50:00*0.72738*0.72779*0.72779*0.72728
04/28/2017 13:55:00*0.72779*0.72783*0.72793*0.72764
04/28/2017 14:00:00*0.72783*0.72727*0.72783*0.72723
04/28/2017 14:05:00*0.72727*0.7275*0.72775*0.72724
04/28/2017 14:10:00*0.7275*0.72709*0.72759*0.72709
04/28/2017 14:15:00*0.72709*0.72728*0.7274*0.72706
04/28/2017 14:20:00*0.72728*0.72715*0.72741*0.72715
04/28/2017 14:25:00*0.72715*0.72727*0.72735*0.72715
04/28/2017 14:30:00*0.72727*0.72724*0.7274*0.72707
04/28/2017 14:35:00*0.72724*0.72716*0.72736*0.72706
04/28/2017 14:40:00*0.72716*0.7272*0.72723*0.7271
04/28/2017 14:45:00*0.7272*0.72706*0.72732*0.72691
04/28/2017 14:50:00*0.72706*0.7271*0.72713*0.72684
04/28/2017 14:55:00*0.7271*0.72699*0.72715*0.72687
04/28/2017 15:00:00*0.72699*0.7271*0.72711*0.72668
04/28/2017 15:05:00*0.7271*0.72702*0.72719*0.72679
04/28/2017 15:10:00*0.72702*0.7274*0.72745*0.72695
04/28/2017 15:15:00*0.7274*0.7273*0.72742*0.72723
04/28/2017 15:20:00*0.7273*0.72729*0.72744*0.72723
04/28/2017 15:25:00*0.72729*0.72735*0.72737*0.72719
04/28/2017 15:30:00*0.72735*0.72739*0.72748*0.7273
04/28/2017 15:35:00*0.72739*0.72792*0.72793*0.72739
04/28/2017 15:40:00*0.72792*0.72798*0.72802*0.72781
04/28/2017 15:45:00*0.72798*0.72809*0.72814*0.72783
04/28/2017 15:50:00*0.72809*0.72801*0.72812*0.72788
04/28/2017 15:55:00*0.72801*0.72806*0.72817*0.72799
04/28/2017 16:00:00*0.72806*0.72864*0.72866*0.72801
04/28/2017 16:05:00*0.72864*0.72887*0.72914*0.7285
04/28/2017 16:10:00*0.72887*0.72864*0.72888*0.72859
04/28/2017 16:15:00*0.72864*0.72884*0.72885*0.72861
04/28/2017 16:20:00*0.72884*0.72907*0.72928*0.72884
04/28/2017 16:25:00*0.72907*0.72891*0.72912*0.7287
04/28/2017 16:30:00*0.72891*0.72844*0.72891*0.72825
04/28/2017 16:35:00*0.72844*0.72853*0.72858*0.7284
04/28/2017 16:40:00*0.72853*0.72849*0.72856*0.72847
04/28/2017 16:45:00*0.72849*0.72846*0.72854*0.72843
04/28/2017 16:50:00*0.72846*0.72798*0.72851*0.72792
04/28/2017 16:55:00*0.72798*0.72805*0.72834*0.72794
04/28/2017 17:00:00*0.72805*0.72718*0.72815*0.7271
