04/26/2017 17:05:00*0.72868*0.72905*0.72908*0.72866
04/26/2017 17:10:00*0.72905*0.72909*0.7291*0.72884
04/26/2017 17:15:00*0.72909*0.72901*0.72912*0.72901
04/26/2017 17:20:00*0.72901*0.72906*0.72906*0.729
04/26/2017 17:25:00*0.72906*0.72903*0.7292*0.72891
04/26/2017 17:30:00*0.72903*0.72902*0.7291*0.7289
04/26/2017 17:35:00*0.72902*0.72885*0.72906*0.72884
04/26/2017 17:40:00*0.72885*0.72901*0.72911*0.72885
04/26/2017 17:45:00*0.72901*0.72901*0.72901*0.72901
04/26/2017 17:50:00*0.72901*0.72901*0.72901*0.72901
04/26/2017 17:55:00*0.72901*0.72901*0.72901*0.72901
04/26/2017 18:00:00*0.72901*0.72901*0.72901*0.72901
04/26/2017 18:05:00*0.72901*0.7289*0.72909*0.72874
04/26/2017 18:10:00*0.7289*0.7289*0.7289*0.7289
04/26/2017 18:15:00*0.7289*0.7289*0.7289*0.7289
04/26/2017 18:20:00*0.7289*0.7289*0.7289*0.7289
04/26/2017 18:25:00*0.7289*0.7289*0.7289*0.7289
04/26/2017 18:30:00*0.7289*0.7291*0.72912*0.7289
04/26/2017 18:35:00*0.7291*0.72912*0.72917*0.72905
04/26/2017 18:40:00*0.72912*0.72914*0.72918*0.72906
04/26/2017 18:45:00*0.72914*0.72911*0.72919*0.72906
04/26/2017 18:50:00*0.72911*0.72905*0.72915*0.72903
04/26/2017 18:55:00*0.72905*0.72898*0.72913*0.7289
04/26/2017 19:00:00*0.72898*0.72902*0.72903*0.72898
04/26/2017 19:05:00*0.72902*0.72908*0.72908*0.72897
04/26/2017 19:10:00*0.72908*0.7292*0.72925*0.72908
04/26/2017 19:15:00*0.7292*0.72919*0.7292*0.72918
04/26/2017 19:20:00*0.72919*0.72933*0.72933*0.72919
04/26/2017 19:25:00*0.72933*0.72918*0.72933*0.72912
04/26/2017 19:30:00*0.72918*0.72926*0.72926*0.72917
04/26/2017 19:35:00*0.72926*0.72902*0.72926*0.72897
04/26/2017 19:40:00*0.72902*0.72917*0.72917*0.72901
04/26/2017 19:45:00*0.72917*0.72908*0.72919*0.72908
04/26/2017 19:50:00*0.72908*0.72907*0.72908*0.729
04/26/2017 19:55:00*0.72907*0.72896*0.72907*0.72891
04/26/2017 20:00:00*0.72896*0.72891*0.72896*0.72889
04/26/2017 20:05:00*0.72891*0.72891*0.72895*0.72883
04/26/2017 20:10:00*0.72891*0.72885*0.72894*0.7288
04/26/2017 20:15:00*0.72885*0.72887*0.72892*0.7288
04/26/2017 20:20:00*0.72887*0.72838*0.72887*0.72814
04/26/2017 20:25:00*0.72838*0.72828*0.72843*0.72818
04/26/2017 20:30:00*0.72828*0.7285*0.7285*0.72818
04/26/2017 20:35:00*0.7285*0.72843*0.72852*0.7284
04/26/2017 20:40:00*0.72843*0.72848*0.7286*0.72841
04/26/2017 20:45:00*0.72848*0.72845*0.72857*0.7284
04/26/2017 20:50:00*0.72845*0.72849*0.72858*0.72844
04/26/2017 20:55:00*0.72849*0.72856*0.72863*0.72839
04/26/2017 21:00:00*0.72856*0.72864*0.72865*0.72838
04/26/2017 21:05:00*0.72864*0.72857*0.72872*0.72852
04/26/2017 21:10:00*0.72857*0.72842*0.72862*0.72841
04/26/2017 21:15:00*0.72842*0.72843*0.72847*0.72835
04/26/2017 21:20:00*0.72843*0.72831*0.72843*0.7283
04/26/2017 21:25:00*0.72831*0.7282*0.72837*0.7282
04/26/2017 21:30:00*0.7282*0.72817*0.72828*0.72805
04/26/2017 21:35:00*0.72817*0.72792*0.72817*0.72785
04/26/2017 21:40:00*0.72792*0.72789*0.72795*0.7278
04/26/2017 21:45:00*0.72789*0.72808*0.72808*0.72779
04/26/2017 21:50:00*0.72808*0.72796*0.72813*0.72793
04/26/2017 21:55:00*0.72796*0.72794*0.72798*0.72787
04/26/2017 22:00:00*0.72794*0.72789*0.728*0.72785
04/26/2017 22:05:00*0.72789*0.72783*0.72802*0.72782
04/26/2017 22:10:00*0.72783*0.72788*0.72789*0.72776
04/26/2017 22:15:00*0.72788*0.72782*0.72789*0.72781
04/26/2017 22:20:00*0.72782*0.72785*0.72786*0.72772
04/26/2017 22:25:00*0.72785*0.72774*0.72786*0.72773
04/26/2017 22:30:00*0.72774*0.72778*0.72784*0.72768
04/26/2017 22:35:00*0.72778*0.72983*0.73*0.72763
04/26/2017 22:40:00*0.72983*0.73133*0.7315*0.72957
04/26/2017 22:45:00*0.73133*0.73172*0.73181*0.73125
04/26/2017 22:50:00*0.73172*0.73175*0.73182*0.73146
04/26/2017 22:55:00*0.73175*0.73242*0.73244*0.73175
04/26/2017 23:00:00*0.73242*0.73211*0.7326*0.73209
04/26/2017 23:05:00*0.73211*0.73289*0.73318*0.73211
04/26/2017 23:10:00*0.73289*0.73289*0.73301*0.7325
04/26/2017 23:15:00*0.73289*0.73291*0.73325*0.73285
04/26/2017 23:20:00*0.73291*0.73294*0.73333*0.7328
04/26/2017 23:25:00*0.73294*0.73294*0.73307*0.7329
04/26/2017 23:30:00*0.73294*0.73297*0.73323*0.73279
04/26/2017 23:35:00*0.73297*0.73324*0.73327*0.73293
04/26/2017 23:40:00*0.73324*0.73321*0.73335*0.73307
04/26/2017 23:45:00*0.73321*0.73313*0.73328*0.7331
04/26/2017 23:50:00*0.73313*0.73305*0.73315*0.73305
04/26/2017 23:55:00*0.73305*0.73306*0.73316*0.73298
04/27/2017 00:00:00*0.73306*0.73286*0.73309*0.73285
04/27/2017 00:05:00*0.73286*0.7332*0.73323*0.73286
04/27/2017 00:10:00*0.7332*0.73339*0.73341*0.73311
04/27/2017 00:15:00*0.73339*0.73342*0.73345*0.73333
04/27/2017 00:20:00*0.73342*0.73346*0.7335*0.73328
04/27/2017 00:25:00*0.73346*0.73343*0.73357*0.73329
04/27/2017 00:30:00*0.73343*0.73338*0.73348*0.73325
04/27/2017 00:35:00*0.73338*0.73298*0.73341*0.73296
04/27/2017 00:40:00*0.73298*0.73302*0.73306*0.73291
04/27/2017 00:45:00*0.73302*0.73299*0.73309*0.73296
04/27/2017 00:50:00*0.73299*0.73289*0.73303*0.73282
04/27/2017 00:55:00*0.73289*0.73298*0.73312*0.73288
04/27/2017 01:00:00*0.73298*0.73307*0.73307*0.73296
04/27/2017 01:05:00*0.73307*0.73291*0.7331*0.73289
04/27/2017 01:10:00*0.73291*0.73319*0.73325*0.73291
04/27/2017 01:15:00*0.73319*0.73302*0.73319*0.73302
04/27/2017 01:20:00*0.73302*0.73298*0.73314*0.73292
04/27/2017 01:25:00*0.73298*0.73295*0.73299*0.73291
04/27/2017 01:30:00*0.73295*0.73294*0.73306*0.73293
04/27/2017 01:35:00*0.73294*0.73297*0.73305*0.73291
04/27/2017 01:40:00*0.73297*0.7329*0.73302*0.73289
04/27/2017 01:45:00*0.7329*0.7328*0.7329*0.73276
04/27/2017 01:50:00*0.7328*0.73296*0.73301*0.73276
04/27/2017 01:55:00*0.73296*0.73292*0.73297*0.73284
04/27/2017 02:00:00*0.73292*0.7333*0.7333*0.73269
04/27/2017 02:05:00*0.7333*0.73337*0.73347*0.73303
04/27/2017 02:10:00*0.73337*0.73334*0.73338*0.73305
04/27/2017 02:15:00*0.73334*0.73361*0.73372*0.73329
04/27/2017 02:20:00*0.73361*0.73358*0.73372*0.73356
04/27/2017 02:25:00*0.73358*0.73312*0.73358*0.73311
04/27/2017 02:30:00*0.73312*0.73334*0.7335*0.73303
04/27/2017 02:35:00*0.73334*0.73353*0.73353*0.73334
04/27/2017 02:40:00*0.73353*0.73329*0.73354*0.73301
04/27/2017 02:45:00*0.73329*0.73332*0.73338*0.73322
04/27/2017 02:50:00*0.73332*0.73306*0.73333*0.73305
04/27/2017 02:55:00*0.73306*0.73295*0.73307*0.73286
04/27/2017 03:00:00*0.73295*0.73277*0.73306*0.73274
04/27/2017 03:05:00*0.73277*0.7323*0.73277*0.73221
04/27/2017 03:10:00*0.7323*0.73263*0.73273*0.73215
04/27/2017 03:15:00*0.73263*0.73257*0.73269*0.73249
04/27/2017 03:20:00*0.73257*0.73248*0.73276*0.73246
04/27/2017 03:25:00*0.73248*0.7324*0.73277*0.73229
04/27/2017 03:30:00*0.7324*0.7325*0.73257*0.73228
04/27/2017 03:35:00*0.7325*0.73265*0.73269*0.73248
04/27/2017 03:40:00*0.73265*0.73288*0.73297*0.73261
04/27/2017 03:45:00*0.73288*0.73252*0.7329*0.73248
04/27/2017 03:50:00*0.73252*0.73227*0.73253*0.7322
04/27/2017 03:55:00*0.73227*0.73211*0.73228*0.73206
04/27/2017 04:00:00*0.73211*0.73162*0.73217*0.73161
04/27/2017 04:05:00*0.73162*0.73162*0.73167*0.73132
04/27/2017 04:10:00*0.73162*0.73137*0.7318*0.73137
04/27/2017 04:15:00*0.73137*0.73124*0.73161*0.73121
04/27/2017 04:20:00*0.73124*0.73157*0.73162*0.73123
04/27/2017 04:25:00*0.73157*0.73172*0.7318*0.73157
04/27/2017 04:30:00*0.73172*0.73155*0.73174*0.73151
04/27/2017 04:35:00*0.73155*0.73084*0.73155*0.73083
04/27/2017 04:40:00*0.73084*0.73063*0.73091*0.73059
04/27/2017 04:45:00*0.73063*0.73051*0.7308*0.73048
04/27/2017 04:50:00*0.73051*0.73048*0.73059*0.7299
04/27/2017 04:55:00*0.73048*0.73044*0.73061*0.73043
04/27/2017 05:00:00*0.73044*0.73035*0.73052*0.73029
04/27/2017 05:05:00*0.73035*0.73056*0.73057*0.73024
04/27/2017 05:10:00*0.73056*0.73069*0.73082*0.73038
04/27/2017 05:15:00*0.73069*0.7306*0.73085*0.7306
04/27/2017 05:20:00*0.7306*0.73106*0.73106*0.7306
04/27/2017 05:25:00*0.73106*0.73126*0.73138*0.73106
04/27/2017 05:30:00*0.73126*0.73133*0.73143*0.7311
04/27/2017 05:35:00*0.73133*0.73139*0.73157*0.73131
04/27/2017 05:40:00*0.73139*0.7314*0.73154*0.73124
04/27/2017 05:45:00*0.7314*0.73137*0.73148*0.73116
04/27/2017 05:50:00*0.73137*0.73167*0.73178*0.73131
04/27/2017 05:55:00*0.73167*0.73171*0.73178*0.7316
04/27/2017 06:00:00*0.73171*0.73146*0.73185*0.73142
04/27/2017 06:05:00*0.73146*0.73148*0.73151*0.73112
04/27/2017 06:10:00*0.73148*0.73146*0.73158*0.73143
04/27/2017 06:15:00*0.73146*0.73134*0.73152*0.73125
04/27/2017 06:20:00*0.73134*0.73121*0.73139*0.73118
04/27/2017 06:25:00*0.73121*0.73151*0.73151*0.73121
04/27/2017 06:30:00*0.73151*0.73091*0.73153*0.73076
04/27/2017 06:35:00*0.73091*0.73098*0.73102*0.73082
04/27/2017 06:40:00*0.73098*0.73141*0.73141*0.73097
04/27/2017 06:45:00*0.73141*0.73161*0.73164*0.73138
04/27/2017 06:50:00*0.73161*0.7312*0.73166*0.73113
04/27/2017 06:55:00*0.7312*0.73104*0.7313*0.73104
04/27/2017 07:00:00*0.73104*0.73129*0.73135*0.7309
04/27/2017 07:05:00*0.73129*0.7316*0.73162*0.73128
04/27/2017 07:10:00*0.7316*0.73143*0.73172*0.73131
04/27/2017 07:15:00*0.73143*0.7316*0.73169*0.73118
04/27/2017 07:20:00*0.7316*0.73186*0.73206*0.73159
04/27/2017 07:25:00*0.73186*0.7319*0.732*0.73153
04/27/2017 07:30:00*0.7319*0.73178*0.73204*0.73168
04/27/2017 07:35:00*0.73178*0.73224*0.73225*0.73178
04/27/2017 07:40:00*0.73224*0.73231*0.73248*0.73215
04/27/2017 07:45:00*0.73231*0.73234*0.73253*0.73222
04/27/2017 07:50:00*0.73234*0.73265*0.73268*0.73134
04/27/2017 07:55:00*0.73265*0.73202*0.73267*0.73178
04/27/2017 08:00:00*0.73202*0.7319*0.73221*0.73179
04/27/2017 08:05:00*0.7319*0.73186*0.73207*0.73184
04/27/2017 08:10:00*0.73186*0.73142*0.73187*0.73129
04/27/2017 08:15:00*0.73142*0.73162*0.73163*0.73123
04/27/2017 08:20:00*0.73162*0.73177*0.73185*0.73154
04/27/2017 08:25:00*0.73177*0.73147*0.7318*0.73131
04/27/2017 08:30:00*0.73147*0.73104*0.73197*0.73104
04/27/2017 08:35:00*0.73104*0.73148*0.73171*0.731
04/27/2017 08:40:00*0.73148*0.73043*0.73148*0.73008
04/27/2017 08:45:00*0.73043*0.73068*0.73083*0.73029
04/27/2017 08:50:00*0.73068*0.73078*0.73085*0.73006
04/27/2017 08:55:00*0.73078*0.73135*0.73174*0.73074
04/27/2017 09:00:00*0.73135*0.73101*0.73135*0.7306
04/27/2017 09:05:00*0.73101*0.73146*0.7316*0.73086
04/27/2017 09:10:00*0.73146*0.73197*0.73226*0.73146
04/27/2017 09:15:00*0.73197*0.73168*0.73217*0.73168
04/27/2017 09:20:00*0.73168*0.7317*0.73203*0.73156
04/27/2017 09:25:00*0.7317*0.73131*0.73178*0.73107
04/27/2017 09:30:00*0.73131*0.73158*0.7316*0.73122
04/27/2017 09:35:00*0.73158*0.73175*0.73189*0.73157
04/27/2017 09:40:00*0.73175*0.73212*0.73219*0.73161
04/27/2017 09:45:00*0.73212*0.73163*0.73212*0.73163
04/27/2017 09:50:00*0.73163*0.73171*0.73172*0.73135
04/27/2017 09:55:00*0.73171*0.73163*0.73176*0.73155
04/27/2017 10:00:00*0.73163*0.73172*0.73182*0.73132
04/27/2017 10:05:00*0.73172*0.73162*0.73207*0.73159
04/27/2017 10:10:00*0.73162*0.73125*0.73163*0.73116
04/27/2017 10:15:00*0.73125*0.73108*0.73129*0.731
04/27/2017 10:20:00*0.73108*0.7311*0.73132*0.73102
04/27/2017 10:25:00*0.7311*0.73073*0.7312*0.73073
04/27/2017 10:30:00*0.73073*0.73016*0.73078*0.73016
04/27/2017 10:35:00*0.73016*0.72932*0.73029*0.7293
04/27/2017 10:40:00*0.72932*0.72884*0.72936*0.72871
04/27/2017 10:45:00*0.72884*0.72925*0.72931*0.72867
04/27/2017 10:50:00*0.72925*0.72839*0.72925*0.72832
04/27/2017 10:55:00*0.72839*0.72823*0.7285*0.72777
04/27/2017 11:00:00*0.72823*0.72864*0.72869*0.72792
04/27/2017 11:05:00*0.72864*0.72929*0.72935*0.72846
04/27/2017 11:10:00*0.72929*0.72907*0.72929*0.72888
04/27/2017 11:15:00*0.72907*0.729*0.72911*0.72886
04/27/2017 11:20:00*0.729*0.72922*0.72929*0.72887
04/27/2017 11:25:00*0.72922*0.72875*0.72927*0.7286
04/27/2017 11:30:00*0.72875*0.72809*0.72877*0.72786
04/27/2017 11:35:00*0.72809*0.7285*0.72851*0.72809
04/27/2017 11:40:00*0.7285*0.72793*0.72855*0.72785
04/27/2017 11:45:00*0.72793*0.72749*0.72793*0.72745
04/27/2017 11:50:00*0.72749*0.72748*0.72766*0.72727
04/27/2017 11:55:00*0.72748*0.72766*0.72775*0.72745
04/27/2017 12:00:00*0.72766*0.72767*0.72787*0.72746
04/27/2017 12:05:00*0.72767*0.72856*0.72869*0.72767
04/27/2017 12:10:00*0.72856*0.72832*0.72874*0.72819
04/27/2017 12:15:00*0.72832*0.72845*0.72847*0.72797
04/27/2017 12:20:00*0.72845*0.72819*0.72847*0.72801
04/27/2017 12:25:00*0.72819*0.72816*0.72831*0.7281
04/27/2017 12:30:00*0.72816*0.7285*0.72858*0.72816
04/27/2017 12:35:00*0.7285*0.72837*0.72861*0.72825
04/27/2017 12:40:00*0.72837*0.72799*0.7284*0.72798
04/27/2017 12:45:00*0.72799*0.7283*0.7284*0.72799
04/27/2017 12:50:00*0.7283*0.72867*0.72868*0.72825
04/27/2017 12:55:00*0.72867*0.72874*0.72875*0.72857
04/27/2017 13:00:00*0.72874*0.72895*0.72903*0.72856
04/27/2017 13:05:00*0.72895*0.72843*0.72897*0.7282
04/27/2017 13:10:00*0.72843*0.72829*0.72868*0.72819
04/27/2017 13:15:00*0.72829*0.72844*0.72853*0.72819
04/27/2017 13:20:00*0.72844*0.7284*0.72858*0.72834
04/27/2017 13:25:00*0.7284*0.72845*0.72853*0.72829
04/27/2017 13:30:00*0.72845*0.72837*0.72852*0.72835
04/27/2017 13:35:00*0.72837*0.7286*0.72863*0.72837
04/27/2017 13:40:00*0.7286*0.72892*0.72892*0.72859
04/27/2017 13:45:00*0.72892*0.72875*0.72909*0.7287
04/27/2017 13:50:00*0.72875*0.72865*0.72886*0.72857
04/27/2017 13:55:00*0.72865*0.72887*0.72902*0.72864
04/27/2017 14:00:00*0.72887*0.72885*0.72901*0.72878
04/27/2017 14:05:00*0.72885*0.72826*0.72885*0.72825
04/27/2017 14:10:00*0.72826*0.72846*0.72855*0.72815
04/27/2017 14:15:00*0.72846*0.72855*0.72865*0.72845
04/27/2017 14:20:00*0.72855*0.72874*0.72876*0.72854
04/27/2017 14:25:00*0.72874*0.72892*0.72893*0.72856
04/27/2017 14:30:00*0.72892*0.72868*0.72894*0.72864
04/27/2017 14:35:00*0.72868*0.72912*0.72918*0.72868
04/27/2017 14:40:00*0.72912*0.72942*0.72942*0.72898
04/27/2017 14:45:00*0.72942*0.72941*0.72946*0.72921
04/27/2017 14:50:00*0.72941*0.72946*0.7297*0.72937
04/27/2017 14:55:00*0.72946*0.72907*0.7295*0.72902
04/27/2017 15:00:00*0.72907*0.7292*0.72926*0.72901
04/27/2017 15:05:00*0.7292*0.72936*0.72946*0.72917
04/27/2017 15:10:00*0.72936*0.72927*0.72948*0.72925
04/27/2017 15:15:00*0.72927*0.72926*0.72929*0.7292
04/27/2017 15:20:00*0.72926*0.72927*0.72937*0.7292
04/27/2017 15:25:00*0.72927*0.72955*0.72958*0.72923
04/27/2017 15:30:00*0.72955*0.72945*0.72968*0.72939
04/27/2017 15:35:00*0.72945*0.72922*0.72949*0.72905
04/27/2017 15:40:00*0.72922*0.72897*0.72922*0.72893
04/27/2017 15:45:00*0.72897*0.72914*0.72925*0.72897
04/27/2017 15:50:00*0.72914*0.72941*0.72948*0.72914
04/27/2017 15:55:00*0.72941*0.72949*0.72957*0.72932
04/27/2017 16:00:00*0.72949*0.7294*0.72957*0.7293
04/27/2017 16:05:00*0.7294*0.72941*0.72946*0.72924
04/27/2017 16:10:00*0.72941*0.72937*0.72946*0.72927
04/27/2017 16:15:00*0.72937*0.72942*0.72944*0.72929
04/27/2017 16:20:00*0.72942*0.72948*0.7295*0.72938
04/27/2017 16:25:00*0.72948*0.72928*0.72948*0.72928
04/27/2017 16:30:00*0.72928*0.72901*0.72928*0.72898
04/27/2017 16:35:00*0.72901*0.72922*0.72927*0.72888
04/27/2017 16:40:00*0.72922*0.72915*0.72927*0.72911
04/27/2017 16:45:00*0.72915*0.72925*0.72926*0.72907
04/27/2017 16:50:00*0.72925*0.7292*0.72926*0.72912
04/27/2017 16:55:00*0.7292*0.72891*0.72927*0.72888
04/27/2017 17:00:00*0.72891*0.72897*0.72906*0.72869
