04/25/2017 17:05:00*0.73139*0.73095*0.73139*0.73047
04/25/2017 17:10:00*0.73095*0.73154*0.73154*0.73016
04/25/2017 17:15:00*0.73154*0.7316*0.73172*0.73154
04/25/2017 17:20:00*0.7316*0.73132*0.73161*0.73088
04/25/2017 17:25:00*0.73132*0.73129*0.73136*0.73127
04/25/2017 17:30:00*0.73129*0.73115*0.73131*0.73114
04/25/2017 17:35:00*0.73115*0.73121*0.73122*0.7311
04/25/2017 17:40:00*0.73121*0.73149*0.73167*0.73117
04/25/2017 17:45:00*0.73149*0.7315*0.73151*0.73112
04/25/2017 17:50:00*0.7315*0.73169*0.73172*0.73147
04/25/2017 17:55:00*0.73169*0.7312*0.7317*0.73079
04/25/2017 18:00:00*0.7312*0.73089*0.73153*0.73081
04/25/2017 18:05:00*0.73089*0.73087*0.7311*0.73081
04/25/2017 18:10:00*0.73087*0.73091*0.73098*0.73079
04/25/2017 18:15:00*0.73091*0.73123*0.73129*0.73091
04/25/2017 18:20:00*0.73123*0.73108*0.73146*0.73108
04/25/2017 18:25:00*0.73108*0.7311*0.73111*0.73014
04/25/2017 18:30:00*0.7311*0.73124*0.73125*0.7311
04/25/2017 18:35:00*0.73124*0.73125*0.73132*0.73117
04/25/2017 18:40:00*0.73125*0.73134*0.73135*0.73123
04/25/2017 18:45:00*0.73134*0.73126*0.73137*0.73123
04/25/2017 18:50:00*0.73126*0.73132*0.73133*0.73124
04/25/2017 18:55:00*0.73132*0.73134*0.73135*0.73128
04/25/2017 19:00:00*0.73134*0.73146*0.73148*0.73129
04/25/2017 19:05:00*0.73146*0.7315*0.73151*0.73138
04/25/2017 19:10:00*0.7315*0.73159*0.7316*0.7315
04/25/2017 19:15:00*0.73159*0.73167*0.73177*0.73158
04/25/2017 19:20:00*0.73167*0.73163*0.73167*0.73157
04/25/2017 19:25:00*0.73163*0.73164*0.73165*0.73162
04/25/2017 19:30:00*0.73164*0.73165*0.73165*0.73153
04/25/2017 19:35:00*0.73165*0.73165*0.73165*0.7315
04/25/2017 19:40:00*0.73165*0.73161*0.73175*0.73161
04/25/2017 19:45:00*0.73161*0.73156*0.73163*0.73152
04/25/2017 19:50:00*0.73156*0.73169*0.73174*0.73156
04/25/2017 19:55:00*0.73169*0.7316*0.73174*0.7316
04/25/2017 20:00:00*0.7316*0.73172*0.73177*0.73153
04/25/2017 20:05:00*0.73172*0.73163*0.73173*0.73156
04/25/2017 20:10:00*0.73163*0.73152*0.73169*0.73146
04/25/2017 20:15:00*0.73152*0.73138*0.73152*0.73133
04/25/2017 20:20:00*0.73138*0.73134*0.73147*0.73133
04/25/2017 20:25:00*0.73134*0.73156*0.73161*0.73134
04/25/2017 20:30:00*0.73156*0.73136*0.73156*0.73134
04/25/2017 20:35:00*0.73136*0.73142*0.73142*0.73128
04/25/2017 20:40:00*0.73142*0.73135*0.73149*0.73132
04/25/2017 20:45:00*0.73135*0.73133*0.73148*0.73122
04/25/2017 20:50:00*0.73133*0.73138*0.73145*0.73131
04/25/2017 20:55:00*0.73138*0.73157*0.73162*0.73137
04/25/2017 21:00:00*0.73157*0.73133*0.73157*0.73127
04/25/2017 21:05:00*0.73133*0.73148*0.73155*0.73127
04/25/2017 21:10:00*0.73148*0.73143*0.73158*0.73135
04/25/2017 21:15:00*0.73143*0.73144*0.73155*0.73139
04/25/2017 21:20:00*0.73144*0.73151*0.73151*0.73131
04/25/2017 21:25:00*0.73151*0.73146*0.73158*0.73143
04/25/2017 21:30:00*0.73146*0.73125*0.73151*0.73124
04/25/2017 21:35:00*0.73125*0.73132*0.73148*0.73115
04/25/2017 21:40:00*0.73132*0.73134*0.73134*0.73122
04/25/2017 21:45:00*0.73134*0.73096*0.73136*0.73094
04/25/2017 21:50:00*0.73096*0.73083*0.73102*0.73083
04/25/2017 21:55:00*0.73083*0.73086*0.73093*0.73083
04/25/2017 22:00:00*0.73086*0.73096*0.73099*0.73079
04/25/2017 22:05:00*0.73096*0.73101*0.73115*0.73093
04/25/2017 22:10:00*0.73101*0.73094*0.73109*0.7309
04/25/2017 22:15:00*0.73094*0.73101*0.73104*0.73092
04/25/2017 22:20:00*0.73101*0.73096*0.73103*0.73088
04/25/2017 22:25:00*0.73096*0.73101*0.73104*0.73093
04/25/2017 22:30:00*0.73101*0.73094*0.73102*0.73094
04/25/2017 22:35:00*0.73094*0.73093*0.73097*0.73092
04/25/2017 22:40:00*0.73093*0.7309*0.73098*0.73085
04/25/2017 22:45:00*0.7309*0.73076*0.73091*0.73073
04/25/2017 22:50:00*0.73076*0.73081*0.73081*0.73066
04/25/2017 22:55:00*0.73081*0.73085*0.73097*0.73081
04/25/2017 23:00:00*0.73085*0.73098*0.73098*0.73081
04/25/2017 23:05:00*0.73098*0.73093*0.73103*0.73089
04/25/2017 23:10:00*0.73093*0.73103*0.73104*0.73091
04/25/2017 23:15:00*0.73103*0.73098*0.73106*0.73094
04/25/2017 23:20:00*0.73098*0.73105*0.73107*0.73098
04/25/2017 23:25:00*0.73105*0.73107*0.73108*0.731
04/25/2017 23:30:00*0.73107*0.73097*0.73113*0.73081
04/25/2017 23:35:00*0.73097*0.73108*0.73117*0.73094
04/25/2017 23:40:00*0.73108*0.73109*0.7311*0.73107
04/25/2017 23:45:00*0.73109*0.73118*0.73119*0.73109
04/25/2017 23:50:00*0.73118*0.73125*0.73126*0.73115
04/25/2017 23:55:00*0.73125*0.73127*0.73135*0.73125
04/26/2017 00:00:00*0.73127*0.73121*0.7313*0.73121
04/26/2017 00:05:00*0.73121*0.73107*0.73124*0.73107
04/26/2017 00:10:00*0.73107*0.73111*0.73116*0.73106
04/26/2017 00:15:00*0.73111*0.73112*0.73119*0.7311
04/26/2017 00:20:00*0.73112*0.73103*0.73117*0.73101
04/26/2017 00:25:00*0.73103*0.7312*0.73121*0.73098
04/26/2017 00:30:00*0.7312*0.73138*0.7315*0.73119
04/26/2017 00:35:00*0.73138*0.73128*0.73139*0.73121
04/26/2017 00:40:00*0.73128*0.73126*0.73135*0.73119
04/26/2017 00:45:00*0.73126*0.73133*0.73139*0.73126
04/26/2017 00:50:00*0.73133*0.73131*0.73137*0.73129
04/26/2017 00:55:00*0.73131*0.73144*0.73147*0.73127
04/26/2017 01:00:00*0.73144*0.73138*0.73159*0.73137
04/26/2017 01:05:00*0.73138*0.73137*0.7314*0.7313
04/26/2017 01:10:00*0.73137*0.73128*0.73142*0.73126
04/26/2017 01:15:00*0.73128*0.73118*0.73134*0.73117
04/26/2017 01:20:00*0.73118*0.73135*0.73138*0.73118
04/26/2017 01:25:00*0.73135*0.73114*0.73135*0.7311
04/26/2017 01:30:00*0.73114*0.73144*0.73144*0.73114
04/26/2017 01:35:00*0.73144*0.73139*0.7315*0.73137
04/26/2017 01:40:00*0.73139*0.73139*0.73157*0.73137
04/26/2017 01:45:00*0.73139*0.73131*0.73141*0.73127
04/26/2017 01:50:00*0.73131*0.73134*0.73134*0.73128
04/26/2017 01:55:00*0.73134*0.73127*0.73138*0.73115
04/26/2017 02:00:00*0.73127*0.73113*0.73134*0.73113
04/26/2017 02:05:00*0.73113*0.7311*0.73128*0.7311
04/26/2017 02:10:00*0.7311*0.73106*0.73122*0.73101
04/26/2017 02:15:00*0.73106*0.73106*0.73118*0.73099
04/26/2017 02:20:00*0.73106*0.73095*0.73107*0.73086
04/26/2017 02:25:00*0.73095*0.73133*0.73138*0.73092
04/26/2017 02:30:00*0.73133*0.73154*0.73171*0.73125
04/26/2017 02:35:00*0.73154*0.73175*0.73185*0.7315
04/26/2017 02:40:00*0.73175*0.73181*0.73191*0.73172
04/26/2017 02:45:00*0.73181*0.7322*0.7322*0.73176
04/26/2017 02:50:00*0.7322*0.73201*0.73235*0.73195
04/26/2017 02:55:00*0.73201*0.73222*0.73223*0.73196
04/26/2017 03:00:00*0.73222*0.73217*0.73238*0.73211
04/26/2017 03:05:00*0.73217*0.73172*0.73217*0.7317
04/26/2017 03:10:00*0.73172*0.73162*0.73181*0.73158
04/26/2017 03:15:00*0.73162*0.73187*0.73194*0.7316
04/26/2017 03:20:00*0.73187*0.73204*0.73207*0.73184
04/26/2017 03:25:00*0.73204*0.73217*0.73231*0.73153
04/26/2017 03:30:00*0.73217*0.73214*0.7325*0.73207
04/26/2017 03:35:00*0.73214*0.73204*0.73216*0.73188
04/26/2017 03:40:00*0.73204*0.73199*0.73233*0.73198
04/26/2017 03:45:00*0.73199*0.73193*0.7321*0.73183
04/26/2017 03:50:00*0.73193*0.73217*0.73217*0.73185
04/26/2017 03:55:00*0.73217*0.73215*0.73238*0.73196
04/26/2017 04:00:00*0.73215*0.73217*0.73221*0.73187
04/26/2017 04:05:00*0.73217*0.73195*0.73227*0.73189
04/26/2017 04:10:00*0.73195*0.73195*0.73203*0.73169
04/26/2017 04:15:00*0.73195*0.73205*0.73208*0.73183
04/26/2017 04:20:00*0.73205*0.73186*0.73205*0.73157
04/26/2017 04:25:00*0.73186*0.73207*0.73208*0.7317
04/26/2017 04:30:00*0.73207*0.73213*0.73227*0.73182
04/26/2017 04:35:00*0.73213*0.73171*0.73213*0.73166
04/26/2017 04:40:00*0.73171*0.73188*0.73209*0.73169
04/26/2017 04:45:00*0.73188*0.73194*0.73213*0.73167
04/26/2017 04:50:00*0.73194*0.73223*0.73232*0.73186
04/26/2017 04:55:00*0.73223*0.7321*0.73237*0.732
04/26/2017 05:00:00*0.7321*0.73213*0.73231*0.73207
04/26/2017 05:05:00*0.73213*0.73192*0.73225*0.73189
04/26/2017 05:10:00*0.73192*0.7323*0.7323*0.73192
04/26/2017 05:15:00*0.7323*0.73223*0.73235*0.73216
04/26/2017 05:20:00*0.73223*0.73213*0.73228*0.73192
04/26/2017 05:25:00*0.73213*0.73226*0.7324*0.73185
04/26/2017 05:30:00*0.73226*0.73236*0.73252*0.73216
04/26/2017 05:35:00*0.73236*0.73272*0.73274*0.73235
04/26/2017 05:40:00*0.73272*0.73258*0.73297*0.73248
04/26/2017 05:45:00*0.73258*0.73277*0.73278*0.73249
04/26/2017 05:50:00*0.73277*0.73308*0.73314*0.73275
04/26/2017 05:55:00*0.73308*0.73274*0.73308*0.73274
04/26/2017 06:00:00*0.73274*0.73266*0.73279*0.73258
04/26/2017 06:05:00*0.73266*0.7328*0.73284*0.73265
04/26/2017 06:10:00*0.7328*0.73244*0.7328*0.73236
04/26/2017 06:15:00*0.73244*0.73254*0.73254*0.73238
04/26/2017 06:20:00*0.73254*0.73276*0.73285*0.73253
04/26/2017 06:25:00*0.73276*0.73292*0.73301*0.73266
04/26/2017 06:30:00*0.73292*0.73299*0.73339*0.73291
04/26/2017 06:35:00*0.73299*0.73277*0.73305*0.7327
04/26/2017 06:40:00*0.73277*0.73271*0.73279*0.73255
04/26/2017 06:45:00*0.73271*0.73273*0.73308*0.73264
04/26/2017 06:50:00*0.73273*0.73262*0.73287*0.73259
04/26/2017 06:55:00*0.73262*0.73237*0.73278*0.73224
04/26/2017 07:00:00*0.73237*0.73235*0.73243*0.73215
04/26/2017 07:05:00*0.73235*0.73203*0.7325*0.73203
04/26/2017 07:10:00*0.73203*0.73186*0.73206*0.73181
04/26/2017 07:15:00*0.73186*0.73185*0.73193*0.73176
04/26/2017 07:20:00*0.73185*0.7322*0.73228*0.73177
04/26/2017 07:25:00*0.7322*0.73206*0.73223*0.73181
04/26/2017 07:30:00*0.73206*0.73178*0.73218*0.73169
04/26/2017 07:35:00*0.73178*0.73135*0.73183*0.73135
04/26/2017 07:40:00*0.73135*0.73091*0.73136*0.73086
04/26/2017 07:45:00*0.73091*0.73163*0.73178*0.73079
04/26/2017 07:50:00*0.73163*0.73155*0.73172*0.73125
04/26/2017 07:55:00*0.73155*0.73196*0.73196*0.73155
04/26/2017 08:00:00*0.73196*0.73177*0.73201*0.73171
04/26/2017 08:05:00*0.73177*0.73184*0.73188*0.73167
04/26/2017 08:10:00*0.73184*0.73177*0.73209*0.73168
04/26/2017 08:15:00*0.73177*0.73221*0.73227*0.73173
04/26/2017 08:20:00*0.73221*0.73168*0.73224*0.7316
04/26/2017 08:25:00*0.73168*0.73109*0.73172*0.73102
04/26/2017 08:30:00*0.73109*0.73125*0.73147*0.73087
04/26/2017 08:35:00*0.73125*0.7321*0.73217*0.72999
04/26/2017 08:40:00*0.7321*0.73215*0.73232*0.73198
04/26/2017 08:45:00*0.73215*0.73168*0.73216*0.73154
04/26/2017 08:50:00*0.73168*0.7322*0.73221*0.73164
04/26/2017 08:55:00*0.7322*0.73254*0.73266*0.73205
04/26/2017 09:00:00*0.73254*0.73231*0.7326*0.73224
04/26/2017 09:05:00*0.73231*0.73212*0.73233*0.73194
04/26/2017 09:10:00*0.73212*0.73262*0.73267*0.73211
04/26/2017 09:15:00*0.73262*0.73258*0.73279*0.73252
04/26/2017 09:20:00*0.73258*0.73263*0.73282*0.7323
04/26/2017 09:25:00*0.73263*0.73281*0.73308*0.73254
04/26/2017 09:30:00*0.73281*0.73219*0.73281*0.73219
04/26/2017 09:35:00*0.73219*0.73227*0.73239*0.73205
04/26/2017 09:40:00*0.73227*0.73206*0.73242*0.73188
04/26/2017 09:45:00*0.73206*0.73183*0.73223*0.73181
04/26/2017 09:50:00*0.73183*0.73177*0.73193*0.73162
04/26/2017 09:55:00*0.73177*0.73151*0.73185*0.73148
04/26/2017 10:00:00*0.73151*0.73159*0.7316*0.73139
04/26/2017 10:05:00*0.73159*0.73205*0.73205*0.73156
04/26/2017 10:10:00*0.73205*0.7318*0.73211*0.73175
04/26/2017 10:15:00*0.7318*0.732*0.73205*0.73172
04/26/2017 10:20:00*0.732*0.73186*0.73203*0.73149
04/26/2017 10:25:00*0.73186*0.73156*0.73186*0.73147
04/26/2017 10:30:00*0.73156*0.73137*0.73159*0.73122
04/26/2017 10:35:00*0.73137*0.73235*0.73249*0.73137
04/26/2017 10:40:00*0.73235*0.73267*0.73274*0.73225
04/26/2017 10:45:00*0.73267*0.73283*0.73305*0.73265
04/26/2017 10:50:00*0.73283*0.73308*0.7333*0.73263
04/26/2017 10:55:00*0.73308*0.73349*0.73358*0.73302
04/26/2017 11:00:00*0.73349*0.73334*0.7339*0.73313
04/26/2017 11:05:00*0.73334*0.73312*0.73345*0.73301
04/26/2017 11:10:00*0.73312*0.73256*0.73321*0.73253
04/26/2017 11:15:00*0.73256*0.73265*0.73301*0.73249
04/26/2017 11:20:00*0.73265*0.73247*0.73305*0.73247
04/26/2017 11:25:00*0.73247*0.73306*0.73308*0.73246
04/26/2017 11:30:00*0.73306*0.73346*0.73368*0.73306
04/26/2017 11:35:00*0.73346*0.73339*0.73366*0.73329
04/26/2017 11:40:00*0.73339*0.7331*0.73362*0.7331
04/26/2017 11:45:00*0.7331*0.73188*0.73327*0.73164
04/26/2017 11:50:00*0.73188*0.73059*0.73264*0.73057
04/26/2017 11:55:00*0.73059*0.73159*0.73179*0.73057
04/26/2017 12:00:00*0.73159*0.73224*0.73247*0.73159
04/26/2017 12:05:00*0.73224*0.7321*0.73227*0.73188
04/26/2017 12:10:00*0.7321*0.73225*0.73235*0.73207
04/26/2017 12:15:00*0.73225*0.73162*0.73225*0.73154
04/26/2017 12:20:00*0.73162*0.73128*0.73174*0.73121
04/26/2017 12:25:00*0.73128*0.7314*0.73144*0.73118
04/26/2017 12:30:00*0.7314*0.73108*0.73151*0.73104
04/26/2017 12:35:00*0.73108*0.73117*0.7314*0.73096
04/26/2017 12:40:00*0.73117*0.73116*0.73127*0.73107
04/26/2017 12:45:00*0.73116*0.73126*0.73135*0.73091
04/26/2017 12:50:00*0.73126*0.73082*0.73137*0.73077
04/26/2017 12:55:00*0.73082*0.73135*0.73141*0.73081
04/26/2017 13:00:00*0.73135*0.73143*0.73153*0.73127
04/26/2017 13:05:00*0.73143*0.73116*0.73145*0.73112
04/26/2017 13:10:00*0.73116*0.73169*0.73172*0.73115
04/26/2017 13:15:00*0.73169*0.73128*0.73188*0.73126
04/26/2017 13:20:00*0.73128*0.73149*0.73168*0.73128
04/26/2017 13:25:00*0.73149*0.73153*0.73163*0.73124
04/26/2017 13:30:00*0.73153*0.73116*0.73153*0.73115
04/26/2017 13:35:00*0.73116*0.73117*0.73137*0.73077
04/26/2017 13:40:00*0.73117*0.73162*0.73163*0.73117
04/26/2017 13:45:00*0.73162*0.7315*0.73163*0.73105
04/26/2017 13:50:00*0.7315*0.73118*0.73162*0.73081
04/26/2017 13:55:00*0.73118*0.73111*0.73154*0.73106
04/26/2017 14:00:00*0.73111*0.73087*0.73133*0.73082
04/26/2017 14:05:00*0.73087*0.73102*0.73125*0.73051
04/26/2017 14:10:00*0.73102*0.73094*0.73111*0.73068
04/26/2017 14:15:00*0.73094*0.73082*0.7311*0.73062
04/26/2017 14:20:00*0.73082*0.73058*0.73082*0.73038
04/26/2017 14:25:00*0.73058*0.731*0.731*0.73058
04/26/2017 14:30:00*0.731*0.73059*0.731*0.73049
04/26/2017 14:35:00*0.73059*0.73079*0.73092*0.73049
04/26/2017 14:40:00*0.73079*0.73041*0.73079*0.73029
04/26/2017 14:45:00*0.73041*0.73072*0.73083*0.7303
04/26/2017 14:50:00*0.73072*0.73055*0.73082*0.73041
04/26/2017 14:55:00*0.73055*0.73001*0.73064*0.72996
04/26/2017 15:00:00*0.73001*0.72973*0.7302*0.7296
04/26/2017 15:05:00*0.72973*0.73007*0.73018*0.7297
04/26/2017 15:10:00*0.73007*0.72998*0.73013*0.72984
04/26/2017 15:15:00*0.72998*0.72993*0.72998*0.72968
04/26/2017 15:20:00*0.72993*0.72979*0.72997*0.72971
04/26/2017 15:25:00*0.72979*0.72982*0.72989*0.7297
04/26/2017 15:30:00*0.72982*0.72984*0.72987*0.72974
04/26/2017 15:35:00*0.72984*0.72959*0.72988*0.72946
04/26/2017 15:40:00*0.72959*0.72949*0.72964*0.72941
04/26/2017 15:45:00*0.72949*0.72951*0.72964*0.72932
04/26/2017 15:50:00*0.72951*0.72944*0.72976*0.7294
04/26/2017 15:55:00*0.72944*0.72934*0.72962*0.72932
04/26/2017 16:00:00*0.72934*0.72929*0.72938*0.72919
04/26/2017 16:05:00*0.72929*0.72946*0.72948*0.72929
04/26/2017 16:10:00*0.72946*0.72917*0.72946*0.72911
04/26/2017 16:15:00*0.72917*0.72913*0.72923*0.72912
04/26/2017 16:20:00*0.72913*0.72924*0.72925*0.72912
04/26/2017 16:25:00*0.72924*0.72924*0.72932*0.72913
04/26/2017 16:30:00*0.72924*0.72899*0.72932*0.72899
04/26/2017 16:35:00*0.72899*0.72901*0.72906*0.72896
04/26/2017 16:40:00*0.72901*0.729*0.72908*0.72896
04/26/2017 16:45:00*0.729*0.72893*0.72901*0.72889
04/26/2017 16:50:00*0.72893*0.72899*0.72899*0.72881
04/26/2017 16:55:00*0.72899*0.72895*0.72905*0.7289
04/26/2017 17:00:00*0.72895*0.72868*0.72901*0.72843
