04/24/2017 17:05:00*0.73688*0.73697*0.7371*0.73632
04/24/2017 17:10:00*0.73697*0.73685*0.73711*0.73674
04/24/2017 17:15:00*0.73685*0.73689*0.73708*0.73672
04/24/2017 17:20:00*0.73689*0.73708*0.73708*0.73688
04/24/2017 17:25:00*0.73708*0.73684*0.73708*0.73676
04/24/2017 17:30:00*0.73684*0.7368*0.73691*0.7368
04/24/2017 17:35:00*0.7368*0.73681*0.73682*0.73676
04/24/2017 17:40:00*0.73681*0.73673*0.73685*0.73673
04/24/2017 17:45:00*0.73673*0.73655*0.73686*0.73655
04/24/2017 17:50:00*0.73655*0.73691*0.73691*0.73654
04/24/2017 17:55:00*0.73691*0.73672*0.73691*0.73672
04/24/2017 18:00:00*0.73672*0.7367*0.73692*0.7366
04/24/2017 18:05:00*0.7367*0.73674*0.73682*0.73663
04/24/2017 18:10:00*0.73674*0.73675*0.73677*0.73665
04/24/2017 18:15:00*0.73675*0.73681*0.73681*0.73671
04/24/2017 18:20:00*0.73681*0.73686*0.73688*0.73681
04/24/2017 18:25:00*0.73686*0.73678*0.73689*0.73677
04/24/2017 18:30:00*0.73678*0.73664*0.73679*0.73664
04/24/2017 18:35:00*0.73664*0.73666*0.73668*0.7366
04/24/2017 18:40:00*0.73666*0.73667*0.73668*0.73658
04/24/2017 18:45:00*0.73667*0.73662*0.7367*0.73661
04/24/2017 18:50:00*0.73662*0.73667*0.73671*0.73662
04/24/2017 18:55:00*0.73667*0.73674*0.73675*0.73667
04/24/2017 19:00:00*0.73674*0.73647*0.73674*0.73644
04/24/2017 19:05:00*0.73647*0.73628*0.73653*0.73621
04/24/2017 19:10:00*0.73628*0.73614*0.73629*0.7361
04/24/2017 19:15:00*0.73614*0.73583*0.73615*0.73579
04/24/2017 19:20:00*0.73583*0.7358*0.73584*0.73573
04/24/2017 19:25:00*0.7358*0.73511*0.73584*0.73509
04/24/2017 19:30:00*0.73511*0.73486*0.73538*0.73483
04/24/2017 19:35:00*0.73486*0.73501*0.73505*0.7347
04/24/2017 19:40:00*0.73501*0.73494*0.73513*0.73489
04/24/2017 19:45:00*0.73494*0.73481*0.73495*0.73476
04/24/2017 19:50:00*0.73481*0.73445*0.73481*0.7344
04/24/2017 19:55:00*0.73445*0.73467*0.7349*0.73445
04/24/2017 20:00:00*0.73467*0.73459*0.73468*0.73442
04/24/2017 20:05:00*0.73459*0.73459*0.73481*0.7345
04/24/2017 20:10:00*0.73459*0.73453*0.73468*0.73451
04/24/2017 20:15:00*0.73453*0.73466*0.73471*0.73447
04/24/2017 20:20:00*0.73466*0.7348*0.73491*0.73464
04/24/2017 20:25:00*0.7348*0.7348*0.73488*0.73468
04/24/2017 20:30:00*0.7348*0.73485*0.73489*0.73476
04/24/2017 20:35:00*0.73485*0.73488*0.73496*0.73484
04/24/2017 20:40:00*0.73488*0.7347*0.73488*0.7347
04/24/2017 20:45:00*0.7347*0.73469*0.73475*0.73464
04/24/2017 20:50:00*0.73469*0.73457*0.7347*0.73453
04/24/2017 20:55:00*0.73457*0.73448*0.73464*0.73447
04/24/2017 21:00:00*0.73448*0.73456*0.73456*0.73441
04/24/2017 21:05:00*0.73456*0.73479*0.73482*0.73456
04/24/2017 21:10:00*0.73479*0.73486*0.735*0.73471
04/24/2017 21:15:00*0.73486*0.73481*0.73493*0.7347
04/24/2017 21:20:00*0.73481*0.73481*0.73487*0.73474
04/24/2017 21:25:00*0.73481*0.73484*0.73499*0.73481
04/24/2017 21:30:00*0.73484*0.73485*0.73487*0.73478
04/24/2017 21:35:00*0.73485*0.73474*0.73486*0.73471
04/24/2017 21:40:00*0.73474*0.73486*0.7349*0.73472
04/24/2017 21:45:00*0.73486*0.73479*0.7349*0.7347
04/24/2017 21:50:00*0.73479*0.73475*0.7348*0.73473
04/24/2017 21:55:00*0.73475*0.73465*0.73483*0.73463
04/24/2017 22:00:00*0.73465*0.73495*0.73503*0.73463
04/24/2017 22:05:00*0.73495*0.73477*0.73495*0.73466
04/24/2017 22:10:00*0.73477*0.73472*0.73481*0.7347
04/24/2017 22:15:00*0.73472*0.73482*0.73492*0.73472
04/24/2017 22:20:00*0.73482*0.73488*0.73497*0.73482
04/24/2017 22:25:00*0.73488*0.7348*0.73492*0.73479
04/24/2017 22:30:00*0.7348*0.73482*0.73482*0.73475
04/24/2017 22:35:00*0.73482*0.73472*0.73484*0.73471
04/24/2017 22:40:00*0.73472*0.73479*0.7348*0.73464
04/24/2017 22:45:00*0.73479*0.73479*0.7348*0.73473
04/24/2017 22:50:00*0.73479*0.7348*0.73483*0.73475
04/24/2017 22:55:00*0.7348*0.73492*0.73494*0.73476
04/24/2017 23:00:00*0.73492*0.73489*0.73503*0.73486
04/24/2017 23:05:00*0.73489*0.73485*0.73489*0.73476
04/24/2017 23:10:00*0.73485*0.73485*0.73492*0.73482
04/24/2017 23:15:00*0.73485*0.73479*0.73487*0.73473
04/24/2017 23:20:00*0.73479*0.73483*0.73488*0.73474
04/24/2017 23:25:00*0.73483*0.7349*0.73491*0.73483
04/24/2017 23:30:00*0.7349*0.73505*0.73511*0.73488
04/24/2017 23:35:00*0.73505*0.73501*0.73505*0.73493
04/24/2017 23:40:00*0.73501*0.73508*0.73514*0.73501
04/24/2017 23:45:00*0.73508*0.73498*0.73508*0.73498
04/24/2017 23:50:00*0.73498*0.73506*0.73509*0.73498
04/24/2017 23:55:00*0.73506*0.73499*0.7351*0.73491
04/25/2017 00:00:00*0.73499*0.73497*0.73502*0.73494
04/25/2017 00:05:00*0.73497*0.73496*0.735*0.73487
04/25/2017 00:10:00*0.73496*0.73494*0.73499*0.73488
04/25/2017 00:15:00*0.73494*0.73488*0.73498*0.73487
04/25/2017 00:20:00*0.73488*0.73494*0.73503*0.73486
04/25/2017 00:25:00*0.73494*0.73487*0.73494*0.73479
04/25/2017 00:30:00*0.73487*0.73506*0.73507*0.73486
04/25/2017 00:35:00*0.73506*0.73506*0.73507*0.73498
04/25/2017 00:40:00*0.73506*0.73496*0.73506*0.73494
04/25/2017 00:45:00*0.73496*0.73499*0.73501*0.73495
04/25/2017 00:50:00*0.73499*0.73483*0.73501*0.73481
04/25/2017 00:55:00*0.73483*0.73476*0.73483*0.73474
04/25/2017 01:00:00*0.73476*0.73471*0.73476*0.73468
04/25/2017 01:05:00*0.73471*0.73469*0.73471*0.73467
04/25/2017 01:10:00*0.73469*0.73451*0.73469*0.73451
04/25/2017 01:15:00*0.73451*0.73446*0.73453*0.73443
04/25/2017 01:20:00*0.73446*0.73442*0.73448*0.7344
04/25/2017 01:25:00*0.73442*0.73446*0.73448*0.73437
04/25/2017 01:30:00*0.73446*0.73454*0.73458*0.73444
04/25/2017 01:35:00*0.73454*0.73447*0.73456*0.73442
04/25/2017 01:40:00*0.73447*0.73429*0.73452*0.73428
04/25/2017 01:45:00*0.73429*0.73421*0.73442*0.73418
04/25/2017 01:50:00*0.73421*0.73402*0.73427*0.73395
04/25/2017 01:55:00*0.73402*0.73381*0.73413*0.7338
04/25/2017 02:00:00*0.73381*0.73372*0.73384*0.73347
04/25/2017 02:05:00*0.73372*0.73408*0.73424*0.73372
04/25/2017 02:10:00*0.73408*0.73376*0.73416*0.73362
04/25/2017 02:15:00*0.73376*0.7339*0.73392*0.73365
04/25/2017 02:20:00*0.7339*0.73394*0.73411*0.73388
04/25/2017 02:25:00*0.73394*0.73378*0.73404*0.73375
04/25/2017 02:30:00*0.73378*0.73362*0.73384*0.73356
04/25/2017 02:35:00*0.73362*0.73356*0.73364*0.7335
04/25/2017 02:40:00*0.73356*0.73346*0.73356*0.73343
04/25/2017 02:45:00*0.73346*0.734*0.73401*0.73343
04/25/2017 02:50:00*0.734*0.7342*0.73431*0.73399
04/25/2017 02:55:00*0.7342*0.73366*0.7342*0.7335
04/25/2017 03:00:00*0.73366*0.73384*0.7339*0.73363
04/25/2017 03:05:00*0.73384*0.73387*0.73396*0.73365
04/25/2017 03:10:00*0.73387*0.73406*0.7341*0.73375
04/25/2017 03:15:00*0.73406*0.73369*0.73406*0.73355
04/25/2017 03:20:00*0.73369*0.73342*0.7338*0.73342
04/25/2017 03:25:00*0.73342*0.73329*0.73357*0.73325
04/25/2017 03:30:00*0.73329*0.73338*0.73364*0.73314
04/25/2017 03:35:00*0.73338*0.73298*0.73349*0.73289
04/25/2017 03:40:00*0.73298*0.73301*0.7332*0.73282
04/25/2017 03:45:00*0.73301*0.73295*0.73316*0.7328
04/25/2017 03:50:00*0.73295*0.73312*0.73312*0.73291
04/25/2017 03:55:00*0.73312*0.73317*0.73332*0.73306
04/25/2017 04:00:00*0.73317*0.73333*0.73335*0.73308
04/25/2017 04:05:00*0.73333*0.7334*0.7335*0.73329
04/25/2017 04:10:00*0.7334*0.73344*0.73351*0.73333
04/25/2017 04:15:00*0.73344*0.73318*0.73344*0.73299
04/25/2017 04:20:00*0.73318*0.73312*0.73322*0.73299
04/25/2017 04:25:00*0.73312*0.73318*0.73331*0.73305
04/25/2017 04:30:00*0.73318*0.73307*0.73324*0.73306
04/25/2017 04:35:00*0.73307*0.73318*0.73324*0.73307
04/25/2017 04:40:00*0.73318*0.73309*0.73319*0.73301
04/25/2017 04:45:00*0.73309*0.73311*0.73323*0.73302
04/25/2017 04:50:00*0.73311*0.73308*0.73321*0.73298
04/25/2017 04:55:00*0.73308*0.7331*0.73311*0.73285
04/25/2017 05:00:00*0.7331*0.73301*0.73312*0.73288
04/25/2017 05:05:00*0.73301*0.73295*0.73306*0.73284
04/25/2017 05:10:00*0.73295*0.73286*0.73299*0.73276
04/25/2017 05:15:00*0.73286*0.73286*0.73288*0.73269
04/25/2017 05:20:00*0.73286*0.73296*0.73318*0.73286
04/25/2017 05:25:00*0.73296*0.7334*0.73341*0.73295
04/25/2017 05:30:00*0.7334*0.73338*0.73342*0.73327
04/25/2017 05:35:00*0.73338*0.73355*0.73355*0.73323
04/25/2017 05:40:00*0.73355*0.73349*0.73374*0.73342
04/25/2017 05:45:00*0.73349*0.73356*0.73365*0.73348
04/25/2017 05:50:00*0.73356*0.73331*0.73359*0.73326
04/25/2017 05:55:00*0.73331*0.73336*0.7334*0.73324
04/25/2017 06:00:00*0.73336*0.73341*0.73358*0.73332
04/25/2017 06:05:00*0.73341*0.73335*0.73352*0.73328
04/25/2017 06:10:00*0.73335*0.73356*0.73363*0.73331
04/25/2017 06:15:00*0.73356*0.73368*0.73375*0.73346
04/25/2017 06:20:00*0.73368*0.73362*0.73371*0.73349
04/25/2017 06:25:00*0.73362*0.73347*0.73374*0.73332
04/25/2017 06:30:00*0.73347*0.73375*0.73377*0.73346
04/25/2017 06:35:00*0.73375*0.73361*0.73376*0.73349
04/25/2017 06:40:00*0.73361*0.73347*0.73366*0.73344
04/25/2017 06:45:00*0.73347*0.7335*0.73357*0.73337
04/25/2017 06:50:00*0.7335*0.73322*0.73351*0.73322
04/25/2017 06:55:00*0.73322*0.73349*0.73355*0.73314
04/25/2017 07:00:00*0.73349*0.73319*0.73354*0.73317
04/25/2017 07:05:00*0.73319*0.73311*0.73327*0.73307
04/25/2017 07:10:00*0.73311*0.73303*0.73328*0.73303
04/25/2017 07:15:00*0.73303*0.73301*0.73304*0.73285
04/25/2017 07:20:00*0.73301*0.73301*0.73317*0.73296
04/25/2017 07:25:00*0.73301*0.73285*0.73305*0.73278
04/25/2017 07:30:00*0.73285*0.73299*0.73319*0.73285
04/25/2017 07:35:00*0.73299*0.7332*0.73328*0.73295
04/25/2017 07:40:00*0.7332*0.7328*0.73329*0.73279
04/25/2017 07:45:00*0.7328*0.73277*0.73293*0.73265
04/25/2017 07:50:00*0.73277*0.73291*0.73303*0.73277
04/25/2017 07:55:00*0.73291*0.73281*0.73303*0.7328
04/25/2017 08:00:00*0.73281*0.73237*0.73287*0.73232
04/25/2017 08:05:00*0.73237*0.73217*0.73244*0.7319
04/25/2017 08:10:00*0.73217*0.7319*0.73223*0.73187
04/25/2017 08:15:00*0.7319*0.73158*0.73198*0.73148
04/25/2017 08:20:00*0.73158*0.73136*0.73182*0.73136
04/25/2017 08:25:00*0.73136*0.73154*0.73162*0.73126
04/25/2017 08:30:00*0.73154*0.73138*0.73169*0.73131
04/25/2017 08:35:00*0.73138*0.73104*0.73144*0.73101
04/25/2017 08:40:00*0.73104*0.73138*0.7314*0.73059
04/25/2017 08:45:00*0.73138*0.731*0.73138*0.73085
04/25/2017 08:50:00*0.731*0.73106*0.7312*0.73088
04/25/2017 08:55:00*0.73106*0.73061*0.7312*0.73041
04/25/2017 09:00:00*0.73061*0.73097*0.73111*0.73007
04/25/2017 09:05:00*0.73097*0.73178*0.73182*0.73085
04/25/2017 09:10:00*0.73178*0.73131*0.73182*0.7313
04/25/2017 09:15:00*0.73131*0.73157*0.73169*0.73116
04/25/2017 09:20:00*0.73157*0.73193*0.73197*0.73156
04/25/2017 09:25:00*0.73193*0.73168*0.73193*0.73154
04/25/2017 09:30:00*0.73168*0.73166*0.73174*0.73155
04/25/2017 09:35:00*0.73166*0.73143*0.73166*0.73118
04/25/2017 09:40:00*0.73143*0.73136*0.73155*0.73127
04/25/2017 09:45:00*0.73136*0.73138*0.73153*0.73113
04/25/2017 09:50:00*0.73138*0.73082*0.73141*0.73078
04/25/2017 09:55:00*0.73082*0.7308*0.73097*0.73067
04/25/2017 10:00:00*0.7308*0.73059*0.73116*0.73058
04/25/2017 10:05:00*0.73059*0.73048*0.73105*0.7304
04/25/2017 10:10:00*0.73048*0.73042*0.73056*0.73008
04/25/2017 10:15:00*0.73042*0.7307*0.73071*0.73033
04/25/2017 10:20:00*0.7307*0.73109*0.73137*0.7305
04/25/2017 10:25:00*0.73109*0.73098*0.73112*0.73077
04/25/2017 10:30:00*0.73098*0.73056*0.73124*0.73046
04/25/2017 10:35:00*0.73056*0.73005*0.73056*0.72977
04/25/2017 10:40:00*0.73005*0.73018*0.73025*0.72984
04/25/2017 10:45:00*0.73018*0.72997*0.73036*0.72992
04/25/2017 10:50:00*0.72997*0.72986*0.73016*0.72982
04/25/2017 10:55:00*0.72986*0.72975*0.73016*0.72973
04/25/2017 11:00:00*0.72975*0.73001*0.73021*0.72965
04/25/2017 11:05:00*0.73001*0.72998*0.73024*0.72978
04/25/2017 11:10:00*0.72998*0.72941*0.73*0.72934
04/25/2017 11:15:00*0.72941*0.72903*0.72952*0.72901
04/25/2017 11:20:00*0.72903*0.72893*0.72912*0.72884
04/25/2017 11:25:00*0.72893*0.72901*0.72928*0.72883
04/25/2017 11:30:00*0.72901*0.72904*0.72942*0.72901
04/25/2017 11:35:00*0.72904*0.72884*0.72909*0.72878
04/25/2017 11:40:00*0.72884*0.72836*0.72889*0.72803
04/25/2017 11:45:00*0.72836*0.72855*0.72879*0.72833
04/25/2017 11:50:00*0.72855*0.72863*0.72894*0.72855
04/25/2017 11:55:00*0.72863*0.72881*0.72888*0.72854
04/25/2017 12:00:00*0.72881*0.72868*0.72885*0.72864
04/25/2017 12:05:00*0.72868*0.72869*0.72885*0.72862
04/25/2017 12:10:00*0.72869*0.72905*0.72914*0.72869
04/25/2017 12:15:00*0.72905*0.72934*0.72939*0.72883
04/25/2017 12:20:00*0.72934*0.72885*0.72939*0.72879
04/25/2017 12:25:00*0.72885*0.72862*0.72889*0.72859
04/25/2017 12:30:00*0.72862*0.72885*0.72893*0.72859
04/25/2017 12:35:00*0.72885*0.72877*0.72901*0.72877
04/25/2017 12:40:00*0.72877*0.72868*0.72879*0.72867
04/25/2017 12:45:00*0.72868*0.72847*0.72869*0.72847
04/25/2017 12:50:00*0.72847*0.72858*0.72867*0.72846
04/25/2017 12:55:00*0.72858*0.72907*0.72916*0.72858
04/25/2017 13:00:00*0.72907*0.72907*0.72939*0.72905
04/25/2017 13:05:00*0.72907*0.72915*0.72915*0.72881
04/25/2017 13:10:00*0.72915*0.72968*0.72976*0.72915
04/25/2017 13:15:00*0.72968*0.73014*0.73028*0.72968
04/25/2017 13:20:00*0.73014*0.72992*0.73023*0.72984
04/25/2017 13:25:00*0.72992*0.72983*0.73014*0.72978
04/25/2017 13:30:00*0.72983*0.72998*0.73011*0.72978
04/25/2017 13:35:00*0.72998*0.73008*0.73013*0.72991
04/25/2017 13:40:00*0.73008*0.73012*0.73014*0.72996
04/25/2017 13:45:00*0.73012*0.73021*0.73029*0.73009
04/25/2017 13:50:00*0.73021*0.7303*0.73037*0.73018
04/25/2017 13:55:00*0.7303*0.73032*0.73034*0.73021
04/25/2017 14:00:00*0.73032*0.73058*0.73065*0.73031
04/25/2017 14:05:00*0.73058*0.73047*0.73068*0.73038
04/25/2017 14:10:00*0.73047*0.73032*0.73056*0.7303
04/25/2017 14:15:00*0.73032*0.73089*0.73115*0.7303
04/25/2017 14:20:00*0.73089*0.73093*0.73098*0.73077
04/25/2017 14:25:00*0.73093*0.73116*0.73121*0.73092
04/25/2017 14:30:00*0.73116*0.73148*0.7315*0.73114
04/25/2017 14:35:00*0.73148*0.73167*0.73193*0.73131
04/25/2017 14:40:00*0.73167*0.73139*0.73179*0.73139
04/25/2017 14:45:00*0.73139*0.73157*0.73169*0.73133
04/25/2017 14:50:00*0.73157*0.73159*0.7317*0.73142
04/25/2017 14:55:00*0.73159*0.73132*0.73166*0.73131
04/25/2017 15:00:00*0.73132*0.73101*0.73136*0.73081
04/25/2017 15:05:00*0.73101*0.73101*0.73104*0.73082
04/25/2017 15:10:00*0.73101*0.73136*0.73136*0.73101
04/25/2017 15:15:00*0.73136*0.73141*0.73147*0.73131
04/25/2017 15:20:00*0.73141*0.73157*0.73163*0.73131
04/25/2017 15:25:00*0.73157*0.73144*0.73162*0.73144
04/25/2017 15:30:00*0.73144*0.73177*0.73177*0.73144
04/25/2017 15:35:00*0.73177*0.73193*0.73197*0.73164
04/25/2017 15:40:00*0.73193*0.73193*0.732*0.73177
04/25/2017 15:45:00*0.73193*0.73188*0.73194*0.73179
04/25/2017 15:50:00*0.73188*0.73222*0.73223*0.73185
04/25/2017 15:55:00*0.73222*0.7319*0.73227*0.7319
04/25/2017 16:00:00*0.7319*0.73164*0.73197*0.73162
04/25/2017 16:05:00*0.73164*0.73187*0.73199*0.73163
04/25/2017 16:10:00*0.73187*0.73178*0.73187*0.73175
04/25/2017 16:15:00*0.73178*0.73174*0.73182*0.73166
04/25/2017 16:20:00*0.73174*0.73186*0.73186*0.73174
04/25/2017 16:25:00*0.73186*0.73164*0.73198*0.73161
04/25/2017 16:30:00*0.73164*0.73177*0.73186*0.73158
04/25/2017 16:35:00*0.73177*0.7316*0.73178*0.73157
04/25/2017 16:40:00*0.7316*0.73166*0.7317*0.73157
04/25/2017 16:45:00*0.73166*0.73162*0.73173*0.73159
04/25/2017 16:50:00*0.73162*0.73141*0.73171*0.73136
04/25/2017 16:55:00*0.73141*0.7316*0.73164*0.73137
04/25/2017 17:00:00*0.7316*0.73139*0.73172*0.73127
