04/23/2017 17:05:00*0.73434*0.73461*0.73568*0.73425
04/23/2017 17:10:00*0.73461*0.73616*0.73639*0.73459
04/23/2017 17:15:00*0.73616*0.73505*0.73629*0.73466
04/23/2017 17:20:00*0.73505*0.73532*0.73546*0.73494
04/23/2017 17:25:00*0.73532*0.73546*0.73549*0.73515
04/23/2017 17:30:00*0.73546*0.73601*0.73601*0.73546
04/23/2017 17:35:00*0.73601*0.73605*0.73624*0.73586
04/23/2017 17:40:00*0.73605*0.7361*0.73617*0.73593
04/23/2017 17:45:00*0.7361*0.73606*0.73621*0.73598
04/23/2017 17:50:00*0.73606*0.73646*0.73659*0.73604
04/23/2017 17:55:00*0.73646*0.73521*0.73646*0.73521
04/23/2017 18:00:00*0.73521*0.73476*0.73548*0.73471
04/23/2017 18:05:00*0.73476*0.73501*0.73569*0.73469
04/23/2017 18:10:00*0.73501*0.73514*0.73531*0.73501
04/23/2017 18:15:00*0.73514*0.73539*0.73556*0.73513
04/23/2017 18:20:00*0.73539*0.73517*0.73548*0.73501
04/23/2017 18:25:00*0.73517*0.73524*0.73524*0.73489
04/23/2017 18:30:00*0.73524*0.73554*0.73557*0.73522
04/23/2017 18:35:00*0.73554*0.73557*0.73558*0.73519
04/23/2017 18:40:00*0.73557*0.73525*0.73571*0.73523
04/23/2017 18:45:00*0.73525*0.73514*0.73528*0.735
04/23/2017 18:50:00*0.73514*0.73514*0.73515*0.73492
04/23/2017 18:55:00*0.73514*0.7353*0.73542*0.73513
04/23/2017 19:00:00*0.7353*0.7352*0.73541*0.73516
04/23/2017 19:05:00*0.7352*0.73579*0.73584*0.73509
04/23/2017 19:10:00*0.73579*0.73586*0.73603*0.73577
04/23/2017 19:15:00*0.73586*0.73592*0.736*0.73581
04/23/2017 19:20:00*0.73592*0.73583*0.73595*0.73579
04/23/2017 19:25:00*0.73583*0.73573*0.73589*0.73564
04/23/2017 19:30:00*0.73573*0.736*0.736*0.73571
04/23/2017 19:35:00*0.736*0.7361*0.73619*0.73595
04/23/2017 19:40:00*0.7361*0.736*0.73616*0.7359
04/23/2017 19:45:00*0.736*0.73609*0.73615*0.73598
04/23/2017 19:50:00*0.73609*0.73599*0.73617*0.73583
04/23/2017 19:55:00*0.73599*0.73606*0.73613*0.73595
04/23/2017 20:00:00*0.73606*0.73603*0.73609*0.73593
04/23/2017 20:05:00*0.73603*0.73634*0.73645*0.73603
04/23/2017 20:10:00*0.73634*0.7376*0.7376*0.73632
04/23/2017 20:15:00*0.7376*0.73713*0.7377*0.73713
04/23/2017 20:20:00*0.73713*0.73739*0.73739*0.73705
04/23/2017 20:25:00*0.73739*0.7374*0.73763*0.73728
04/23/2017 20:30:00*0.7374*0.73738*0.73768*0.73705
04/23/2017 20:35:00*0.73738*0.73736*0.73744*0.73693
04/23/2017 20:40:00*0.73736*0.73736*0.73758*0.73734
04/23/2017 20:45:00*0.73736*0.73721*0.73741*0.7372
04/23/2017 20:50:00*0.73721*0.7373*0.73734*0.7372
04/23/2017 20:55:00*0.7373*0.73686*0.73735*0.73686
04/23/2017 21:00:00*0.73686*0.73684*0.73703*0.73677
04/23/2017 21:05:00*0.73684*0.73673*0.73684*0.73659
04/23/2017 21:10:00*0.73673*0.73665*0.73675*0.73661
04/23/2017 21:15:00*0.73665*0.7371*0.73716*0.73665
04/23/2017 21:20:00*0.7371*0.73689*0.73716*0.73688
04/23/2017 21:25:00*0.73689*0.73702*0.73706*0.73674
04/23/2017 21:30:00*0.73702*0.73725*0.73737*0.73697
04/23/2017 21:35:00*0.73725*0.73753*0.73753*0.73714
04/23/2017 21:40:00*0.73753*0.7374*0.73772*0.73739
04/23/2017 21:45:00*0.7374*0.73737*0.73751*0.73731
04/23/2017 21:50:00*0.73737*0.73761*0.73763*0.73733
04/23/2017 21:55:00*0.73761*0.7379*0.73798*0.73755
04/23/2017 22:00:00*0.7379*0.73797*0.73808*0.73784
04/23/2017 22:05:00*0.73797*0.73812*0.73812*0.73795
04/23/2017 22:10:00*0.73812*0.73795*0.73812*0.73789
04/23/2017 22:15:00*0.73795*0.73816*0.73817*0.73795
04/23/2017 22:20:00*0.73816*0.73877*0.73888*0.73814
04/23/2017 22:25:00*0.73877*0.73873*0.73891*0.73862
04/23/2017 22:30:00*0.73873*0.73888*0.73907*0.73869
04/23/2017 22:35:00*0.73888*0.73887*0.73897*0.73876
04/23/2017 22:40:00*0.73887*0.73918*0.73918*0.73887
04/23/2017 22:45:00*0.73918*0.73896*0.73931*0.73894
04/23/2017 22:50:00*0.73896*0.73898*0.73901*0.73893
04/23/2017 22:55:00*0.73898*0.73889*0.739*0.73883
04/23/2017 23:00:00*0.73889*0.7388*0.7389*0.73876
04/23/2017 23:05:00*0.7388*0.73886*0.73886*0.73874
04/23/2017 23:10:00*0.73886*0.73874*0.73891*0.73858
04/23/2017 23:15:00*0.73874*0.73873*0.73881*0.73865
04/23/2017 23:20:00*0.73873*0.73869*0.73879*0.73867
04/23/2017 23:25:00*0.73869*0.73866*0.73872*0.73863
04/23/2017 23:30:00*0.73866*0.73858*0.73868*0.73833
04/23/2017 23:35:00*0.73858*0.73905*0.73908*0.73858
04/23/2017 23:40:00*0.73905*0.73914*0.7392*0.73901
04/23/2017 23:45:00*0.73914*0.73922*0.73927*0.73913
04/23/2017 23:50:00*0.73922*0.73927*0.7393*0.73922
04/23/2017 23:55:00*0.73927*0.7393*0.73953*0.73923
04/24/2017 00:00:00*0.7393*0.73931*0.73941*0.73928
04/24/2017 00:05:00*0.73931*0.73921*0.73936*0.73921
04/24/2017 00:10:00*0.73921*0.73918*0.73924*0.73912
04/24/2017 00:15:00*0.73918*0.73912*0.73933*0.73912
04/24/2017 00:20:00*0.73912*0.73915*0.73922*0.73909
04/24/2017 00:25:00*0.73915*0.73912*0.73919*0.73907
04/24/2017 00:30:00*0.73912*0.73925*0.73928*0.73904
04/24/2017 00:35:00*0.73925*0.73911*0.7393*0.73909
04/24/2017 00:40:00*0.73911*0.73929*0.73936*0.73902
04/24/2017 00:45:00*0.73929*0.73932*0.73942*0.73919
04/24/2017 00:50:00*0.73932*0.73929*0.73937*0.73908
04/24/2017 00:55:00*0.73929*0.73928*0.73934*0.73925
04/24/2017 01:00:00*0.73928*0.73922*0.73935*0.73911
04/24/2017 01:05:00*0.73922*0.73933*0.73944*0.73908
04/24/2017 01:10:00*0.73933*0.73926*0.73933*0.73911
04/24/2017 01:15:00*0.73926*0.73924*0.7394*0.73918
04/24/2017 01:20:00*0.73924*0.73944*0.73952*0.73915
04/24/2017 01:25:00*0.73944*0.73955*0.73964*0.73941
04/24/2017 01:30:00*0.73955*0.73953*0.73961*0.73948
04/24/2017 01:35:00*0.73953*0.73951*0.73955*0.73939
04/24/2017 01:40:00*0.73951*0.73979*0.73984*0.73946
04/24/2017 01:45:00*0.73979*0.73979*0.73983*0.73959
04/24/2017 01:50:00*0.73979*0.7396*0.73994*0.73954
04/24/2017 01:55:00*0.7396*0.73941*0.73975*0.73941
04/24/2017 02:00:00*0.73941*0.73946*0.73958*0.73916
04/24/2017 02:05:00*0.73946*0.73948*0.73976*0.7394
04/24/2017 02:10:00*0.73948*0.73984*0.73988*0.73943
04/24/2017 02:15:00*0.73984*0.73998*0.74017*0.73973
04/24/2017 02:20:00*0.73998*0.73921*0.74013*0.73912
04/24/2017 02:25:00*0.73921*0.73918*0.73946*0.73909
04/24/2017 02:30:00*0.73918*0.73925*0.73935*0.73899
04/24/2017 02:35:00*0.73925*0.73933*0.73961*0.73914
04/24/2017 02:40:00*0.73933*0.73917*0.73936*0.7391
04/24/2017 02:45:00*0.73917*0.73941*0.73967*0.73907
04/24/2017 02:50:00*0.73941*0.73882*0.73941*0.73875
04/24/2017 02:55:00*0.73882*0.73793*0.73904*0.73793
04/24/2017 03:00:00*0.73793*0.73846*0.7387*0.73791
04/24/2017 03:05:00*0.73846*0.7381*0.73865*0.73776
04/24/2017 03:10:00*0.7381*0.73844*0.73876*0.7381
04/24/2017 03:15:00*0.73844*0.73861*0.73868*0.73826
04/24/2017 03:20:00*0.73861*0.73855*0.73874*0.73828
04/24/2017 03:25:00*0.73855*0.73867*0.7392*0.73853
04/24/2017 03:30:00*0.73867*0.73871*0.739*0.73864
04/24/2017 03:35:00*0.73871*0.73848*0.73875*0.7381
04/24/2017 03:40:00*0.73848*0.73856*0.7386*0.73832
04/24/2017 03:45:00*0.73856*0.73831*0.73865*0.73829
04/24/2017 03:50:00*0.73831*0.73821*0.73849*0.73814
04/24/2017 03:55:00*0.73821*0.73828*0.73867*0.73806
04/24/2017 04:00:00*0.73828*0.73841*0.73855*0.73791
04/24/2017 04:05:00*0.73841*0.73858*0.73888*0.73833
04/24/2017 04:10:00*0.73858*0.73779*0.73859*0.7377
04/24/2017 04:15:00*0.73779*0.73765*0.73783*0.73746
04/24/2017 04:20:00*0.73765*0.73784*0.73813*0.73761
04/24/2017 04:25:00*0.73784*0.73824*0.73838*0.7378
04/24/2017 04:30:00*0.73824*0.7387*0.73878*0.7382
04/24/2017 04:35:00*0.7387*0.73842*0.73873*0.73836
04/24/2017 04:40:00*0.73842*0.73864*0.73865*0.73825
04/24/2017 04:45:00*0.73864*0.73956*0.73956*0.73843
04/24/2017 04:50:00*0.73956*0.73956*0.73987*0.7394
04/24/2017 04:55:00*0.73956*0.73939*0.73993*0.73939
04/24/2017 05:00:00*0.73939*0.7398*0.74014*0.73935
04/24/2017 05:05:00*0.7398*0.73974*0.74003*0.73967
04/24/2017 05:10:00*0.73974*0.73958*0.73991*0.7395
04/24/2017 05:15:00*0.73958*0.73969*0.73986*0.73957
04/24/2017 05:20:00*0.73969*0.73964*0.73987*0.73959
04/24/2017 05:25:00*0.73964*0.73959*0.73966*0.73928
04/24/2017 05:30:00*0.73959*0.73964*0.73979*0.73946
04/24/2017 05:35:00*0.73964*0.73938*0.73965*0.73938
04/24/2017 05:40:00*0.73938*0.73946*0.73947*0.73916
04/24/2017 05:45:00*0.73946*0.73941*0.73951*0.73931
04/24/2017 05:50:00*0.73941*0.73991*0.73998*0.73935
04/24/2017 05:55:00*0.73991*0.73952*0.73993*0.73937
04/24/2017 06:00:00*0.73952*0.73994*0.74*0.73951
04/24/2017 06:05:00*0.73994*0.74057*0.74057*0.7399
04/24/2017 06:10:00*0.74057*0.74103*0.74123*0.74054
04/24/2017 06:15:00*0.74103*0.74106*0.74118*0.74083
04/24/2017 06:20:00*0.74106*0.74088*0.74114*0.74084
04/24/2017 06:25:00*0.74088*0.74132*0.74141*0.74085
04/24/2017 06:30:00*0.74132*0.74137*0.74156*0.74109
04/24/2017 06:35:00*0.74137*0.74172*0.7419*0.74137
04/24/2017 06:40:00*0.74172*0.7414*0.7418*0.74132
04/24/2017 06:45:00*0.7414*0.74121*0.74154*0.74098
04/24/2017 06:50:00*0.74121*0.74097*0.74131*0.74085
04/24/2017 06:55:00*0.74097*0.74091*0.74101*0.74065
04/24/2017 07:00:00*0.74091*0.74079*0.74095*0.74067
04/24/2017 07:05:00*0.74079*0.74093*0.74111*0.74071
04/24/2017 07:10:00*0.74093*0.74105*0.74119*0.74091
04/24/2017 07:15:00*0.74105*0.74108*0.74117*0.74077
04/24/2017 07:20:00*0.74108*0.74089*0.74113*0.74081
04/24/2017 07:25:00*0.74089*0.74118*0.74121*0.74081
04/24/2017 07:30:00*0.74118*0.74067*0.74118*0.74059
04/24/2017 07:35:00*0.74067*0.7407*0.74088*0.7406
04/24/2017 07:40:00*0.7407*0.74048*0.74072*0.74027
04/24/2017 07:45:00*0.74048*0.74038*0.74058*0.74035
04/24/2017 07:50:00*0.74038*0.74069*0.74076*0.74037
04/24/2017 07:55:00*0.74069*0.74078*0.74087*0.74061
04/24/2017 08:00:00*0.74078*0.74173*0.74173*0.74078
04/24/2017 08:05:00*0.74173*0.74161*0.74173*0.74126
04/24/2017 08:10:00*0.74161*0.74172*0.74189*0.7416
04/24/2017 08:15:00*0.74172*0.7414*0.74173*0.7413
04/24/2017 08:20:00*0.7414*0.74111*0.74142*0.74098
04/24/2017 08:25:00*0.74111*0.74102*0.74121*0.7409
04/24/2017 08:30:00*0.74102*0.74071*0.74105*0.74065
04/24/2017 08:35:00*0.74071*0.74008*0.74073*0.74002
04/24/2017 08:40:00*0.74008*0.74005*0.74025*0.73997
04/24/2017 08:45:00*0.74005*0.73977*0.74021*0.73972
04/24/2017 08:50:00*0.73977*0.73933*0.73977*0.73933
04/24/2017 08:55:00*0.73933*0.73931*0.73942*0.73916
04/24/2017 09:00:00*0.73931*0.73942*0.73943*0.73906
04/24/2017 09:05:00*0.73942*0.73937*0.73948*0.73916
04/24/2017 09:10:00*0.73937*0.73892*0.73944*0.73885
04/24/2017 09:15:00*0.73892*0.73847*0.73895*0.73837
04/24/2017 09:20:00*0.73847*0.73794*0.73852*0.73794
04/24/2017 09:25:00*0.73794*0.73777*0.73818*0.73776
04/24/2017 09:30:00*0.73777*0.73778*0.73786*0.7377
04/24/2017 09:35:00*0.73778*0.73779*0.73787*0.73762
04/24/2017 09:40:00*0.73779*0.73749*0.73786*0.73744
04/24/2017 09:45:00*0.73749*0.7373*0.73755*0.73724
04/24/2017 09:50:00*0.7373*0.73735*0.73758*0.73722
04/24/2017 09:55:00*0.73735*0.73722*0.7374*0.73713
04/24/2017 10:00:00*0.73722*0.73786*0.73798*0.73715
04/24/2017 10:05:00*0.73786*0.73795*0.73806*0.73781
04/24/2017 10:10:00*0.73795*0.73757*0.73799*0.73756
04/24/2017 10:15:00*0.73757*0.73764*0.73775*0.73735
04/24/2017 10:20:00*0.73764*0.73773*0.73774*0.73736
04/24/2017 10:25:00*0.73773*0.73768*0.73789*0.73765
04/24/2017 10:30:00*0.73768*0.7376*0.73796*0.73746
04/24/2017 10:35:00*0.7376*0.73755*0.73769*0.73727
04/24/2017 10:40:00*0.73755*0.73716*0.7377*0.737
04/24/2017 10:45:00*0.73716*0.73708*0.73743*0.73702
04/24/2017 10:50:00*0.73708*0.73745*0.73752*0.73693
04/24/2017 10:55:00*0.73745*0.73743*0.73754*0.73714
04/24/2017 11:00:00*0.73743*0.73782*0.73782*0.7369
04/24/2017 11:05:00*0.73782*0.7378*0.73798*0.73745
04/24/2017 11:10:00*0.7378*0.73822*0.73837*0.73774
04/24/2017 11:15:00*0.73822*0.73827*0.73855*0.73821
04/24/2017 11:20:00*0.73827*0.73806*0.73827*0.73776
04/24/2017 11:25:00*0.73806*0.73771*0.73817*0.73771
04/24/2017 11:30:00*0.73771*0.73735*0.7378*0.73735
04/24/2017 11:35:00*0.73735*0.73688*0.73736*0.73677
04/24/2017 11:40:00*0.73688*0.73712*0.73725*0.73686
04/24/2017 11:45:00*0.73712*0.73721*0.73737*0.7371
04/24/2017 11:50:00*0.73721*0.73688*0.73726*0.73681
04/24/2017 11:55:00*0.73688*0.73705*0.73721*0.73686
04/24/2017 12:00:00*0.73705*0.73682*0.73705*0.73657
04/24/2017 12:05:00*0.73682*0.73691*0.73732*0.73682
04/24/2017 12:10:00*0.73691*0.73687*0.73694*0.73679
04/24/2017 12:15:00*0.73687*0.73683*0.73699*0.73677
04/24/2017 12:20:00*0.73683*0.7366*0.73686*0.73657
04/24/2017 12:25:00*0.7366*0.73648*0.73667*0.73645
04/24/2017 12:30:00*0.73648*0.73641*0.73653*0.73627
04/24/2017 12:35:00*0.73641*0.73641*0.73667*0.73633
04/24/2017 12:40:00*0.73641*0.73624*0.73644*0.73623
04/24/2017 12:45:00*0.73624*0.73647*0.73647*0.73619
04/24/2017 12:50:00*0.73647*0.73672*0.73673*0.73644
04/24/2017 12:55:00*0.73672*0.73675*0.73683*0.73659
04/24/2017 13:00:00*0.73675*0.73735*0.7374*0.73675
04/24/2017 13:05:00*0.73735*0.73736*0.73749*0.73718
04/24/2017 13:10:00*0.73736*0.73738*0.73744*0.73724
04/24/2017 13:15:00*0.73738*0.73743*0.73746*0.73727
04/24/2017 13:20:00*0.73743*0.73745*0.73749*0.73729
04/24/2017 13:25:00*0.73745*0.73738*0.73755*0.73736
04/24/2017 13:30:00*0.73738*0.73704*0.73739*0.73702
04/24/2017 13:35:00*0.73704*0.73702*0.73709*0.73676
04/24/2017 13:40:00*0.73702*0.73695*0.73704*0.73689
04/24/2017 13:45:00*0.73695*0.73693*0.73699*0.73687
04/24/2017 13:50:00*0.73693*0.73705*0.73705*0.73682
04/24/2017 13:55:00*0.73705*0.73718*0.73727*0.73694
04/24/2017 14:00:00*0.73718*0.73721*0.73724*0.73705
04/24/2017 14:05:00*0.73721*0.73716*0.73731*0.73712
04/24/2017 14:10:00*0.73716*0.73717*0.73723*0.73706
04/24/2017 14:15:00*0.73717*0.7372*0.73728*0.737
04/24/2017 14:20:00*0.7372*0.73757*0.73757*0.7372
04/24/2017 14:25:00*0.73757*0.73771*0.73783*0.73757
04/24/2017 14:30:00*0.73771*0.73743*0.73771*0.73733
04/24/2017 14:35:00*0.73743*0.73738*0.7375*0.73736
04/24/2017 14:40:00*0.73738*0.73745*0.7375*0.73733
04/24/2017 14:45:00*0.73745*0.7373*0.73746*0.73729
04/24/2017 14:50:00*0.7373*0.73724*0.73733*0.73709
04/24/2017 14:55:00*0.73724*0.73715*0.73735*0.73712
04/24/2017 15:00:00*0.73715*0.73696*0.73722*0.73692
04/24/2017 15:05:00*0.73696*0.73699*0.73721*0.73693
04/24/2017 15:10:00*0.73699*0.73721*0.73723*0.73699
04/24/2017 15:15:00*0.73721*0.73718*0.73745*0.73707
04/24/2017 15:20:00*0.73718*0.73716*0.73722*0.73707
04/24/2017 15:25:00*0.73716*0.73717*0.73731*0.73716
04/24/2017 15:30:00*0.73717*0.73721*0.73726*0.73712
04/24/2017 15:35:00*0.73721*0.73706*0.73724*0.73701
04/24/2017 15:40:00*0.73706*0.73701*0.73706*0.73695
04/24/2017 15:45:00*0.73701*0.73694*0.73702*0.73687
04/24/2017 15:50:00*0.73694*0.73666*0.73695*0.73665
04/24/2017 15:55:00*0.73666*0.73677*0.73684*0.73662
04/24/2017 16:00:00*0.73677*0.73665*0.73685*0.73659
04/24/2017 16:05:00*0.73665*0.73683*0.73687*0.73665
04/24/2017 16:10:00*0.73683*0.73694*0.73695*0.7368
04/24/2017 16:15:00*0.73694*0.73687*0.73701*0.73678
04/24/2017 16:20:00*0.73687*0.7369*0.73692*0.73682
04/24/2017 16:25:00*0.7369*0.73702*0.73708*0.7368
04/24/2017 16:30:00*0.73702*0.73701*0.73711*0.73696
04/24/2017 16:35:00*0.73701*0.73709*0.73713*0.73695
04/24/2017 16:40:00*0.73709*0.73698*0.7371*0.73694
04/24/2017 16:45:00*0.73698*0.73702*0.73707*0.73697
04/24/2017 16:50:00*0.73702*0.73692*0.73718*0.73689
04/24/2017 16:55:00*0.73692*0.73701*0.73702*0.73687
04/24/2017 17:00:00*0.73701*0.73688*0.73725*0.73683
