04/20/2017 17:05:00*0.74097*0.74105*0.74109*0.73989
04/20/2017 17:10:00*0.74105*0.74096*0.7411*0.73989
04/20/2017 17:15:00*0.74096*0.74078*0.74101*0.74007
04/20/2017 17:20:00*0.74078*0.7408*0.74092*0.74029
04/20/2017 17:25:00*0.7408*0.74099*0.74104*0.7408
04/20/2017 17:30:00*0.74099*0.74099*0.74103*0.74098
04/20/2017 17:35:00*0.74099*0.74079*0.741*0.74054
04/20/2017 17:40:00*0.74079*0.74087*0.74089*0.74063
04/20/2017 17:45:00*0.74087*0.74094*0.74099*0.74077
04/20/2017 17:50:00*0.74094*0.74103*0.74109*0.74086
04/20/2017 17:55:00*0.74103*0.7405*0.74106*0.7405
04/20/2017 18:00:00*0.7405*0.74043*0.7405*0.74043
04/20/2017 18:05:00*0.74043*0.74108*0.74114*0.74039
04/20/2017 18:10:00*0.74108*0.74085*0.74119*0.74083
04/20/2017 18:15:00*0.74085*0.74082*0.74091*0.7408
04/20/2017 18:20:00*0.74082*0.74096*0.74098*0.7408
04/20/2017 18:25:00*0.74096*0.74085*0.74097*0.74082
04/20/2017 18:30:00*0.74085*0.74102*0.74112*0.74085
04/20/2017 18:35:00*0.74102*0.74108*0.74108*0.74098
04/20/2017 18:40:00*0.74108*0.74122*0.74122*0.74103
04/20/2017 18:45:00*0.74122*0.74107*0.74125*0.74106
04/20/2017 18:50:00*0.74107*0.74107*0.74114*0.74106
04/20/2017 18:55:00*0.74107*0.74124*0.74125*0.74107
04/20/2017 19:00:00*0.74124*0.74133*0.74147*0.74124
04/20/2017 19:05:00*0.74133*0.74123*0.74139*0.74118
04/20/2017 19:10:00*0.74123*0.74104*0.74127*0.74099
04/20/2017 19:15:00*0.74104*0.74101*0.74108*0.74098
04/20/2017 19:20:00*0.74101*0.74099*0.74103*0.74096
04/20/2017 19:25:00*0.74099*0.74106*0.74109*0.74094
04/20/2017 19:30:00*0.74106*0.74106*0.74112*0.74103
04/20/2017 19:35:00*0.74106*0.74104*0.74106*0.74098
04/20/2017 19:40:00*0.74104*0.74101*0.74104*0.74095
04/20/2017 19:45:00*0.74101*0.741*0.74102*0.74098
04/20/2017 19:50:00*0.741*0.7411*0.74112*0.741
04/20/2017 19:55:00*0.7411*0.74097*0.7411*0.7409
04/20/2017 20:00:00*0.74097*0.74097*0.74101*0.74092
04/20/2017 20:05:00*0.74097*0.74087*0.74102*0.74085
04/20/2017 20:10:00*0.74087*0.74091*0.74099*0.74086
04/20/2017 20:15:00*0.74091*0.7409*0.74102*0.74089
04/20/2017 20:20:00*0.7409*0.74088*0.74095*0.74088
04/20/2017 20:25:00*0.74088*0.74083*0.74093*0.74083
04/20/2017 20:30:00*0.74083*0.74066*0.74083*0.74066
04/20/2017 20:35:00*0.74066*0.74066*0.74067*0.74054
04/20/2017 20:40:00*0.74066*0.74065*0.74072*0.74064
04/20/2017 20:45:00*0.74065*0.74077*0.74081*0.74064
04/20/2017 20:50:00*0.74077*0.7408*0.74086*0.74077
04/20/2017 20:55:00*0.7408*0.74086*0.74097*0.74076
04/20/2017 21:00:00*0.74086*0.7408*0.74099*0.7408
04/20/2017 21:05:00*0.7408*0.74076*0.74086*0.74068
04/20/2017 21:10:00*0.74076*0.74079*0.74083*0.74073
04/20/2017 21:15:00*0.74079*0.74067*0.74079*0.74066
04/20/2017 21:20:00*0.74067*0.74065*0.74072*0.74057
04/20/2017 21:25:00*0.74065*0.74074*0.74075*0.74061
04/20/2017 21:30:00*0.74074*0.74073*0.74082*0.74069
04/20/2017 21:35:00*0.74073*0.74074*0.74077*0.74064
04/20/2017 21:40:00*0.74074*0.74074*0.7408*0.74073
04/20/2017 21:45:00*0.74074*0.74077*0.74079*0.7407
04/20/2017 21:50:00*0.74077*0.74081*0.74081*0.74075
04/20/2017 21:55:00*0.74081*0.74084*0.74095*0.74081
04/20/2017 22:00:00*0.74084*0.74071*0.74088*0.74067
04/20/2017 22:05:00*0.74071*0.74099*0.74102*0.74071
04/20/2017 22:10:00*0.74099*0.74107*0.74109*0.74099
04/20/2017 22:15:00*0.74107*0.74111*0.74115*0.74103
04/20/2017 22:20:00*0.74111*0.74088*0.74113*0.74083
04/20/2017 22:25:00*0.74088*0.74095*0.741*0.74088
04/20/2017 22:30:00*0.74095*0.7409*0.74097*0.74086
04/20/2017 22:35:00*0.7409*0.74099*0.741*0.74089
04/20/2017 22:40:00*0.74099*0.74108*0.74111*0.74087
04/20/2017 22:45:00*0.74108*0.74109*0.74119*0.74105
04/20/2017 22:50:00*0.74109*0.74102*0.74109*0.741
04/20/2017 22:55:00*0.74102*0.74116*0.74116*0.74101
04/20/2017 23:00:00*0.74116*0.74102*0.74116*0.74102
04/20/2017 23:05:00*0.74102*0.74101*0.74104*0.74098
04/20/2017 23:10:00*0.74101*0.74101*0.74105*0.74098
04/20/2017 23:15:00*0.74101*0.74093*0.74103*0.74093
04/20/2017 23:20:00*0.74093*0.74095*0.74098*0.74093
04/20/2017 23:25:00*0.74095*0.74099*0.741*0.74095
04/20/2017 23:30:00*0.74099*0.74098*0.74102*0.74096
04/20/2017 23:35:00*0.74098*0.74105*0.74105*0.74097
04/20/2017 23:40:00*0.74105*0.74106*0.74111*0.74104
04/20/2017 23:45:00*0.74106*0.74113*0.74114*0.74106
04/20/2017 23:50:00*0.74113*0.74119*0.7413*0.74111
04/20/2017 23:55:00*0.74119*0.74115*0.74119*0.74113
04/21/2017 00:00:00*0.74115*0.74111*0.74115*0.7411
04/21/2017 00:05:00*0.74111*0.74111*0.74112*0.74111
04/21/2017 00:10:00*0.74111*0.74104*0.74111*0.74104
04/21/2017 00:15:00*0.74104*0.74105*0.74108*0.74104
04/21/2017 00:20:00*0.74105*0.74101*0.74107*0.74101
04/21/2017 00:25:00*0.74101*0.74115*0.74116*0.74101
04/21/2017 00:30:00*0.74115*0.74129*0.7413*0.74115
04/21/2017 00:35:00*0.74129*0.74124*0.74129*0.74123
04/21/2017 00:40:00*0.74124*0.74118*0.74125*0.74117
04/21/2017 00:45:00*0.74118*0.74108*0.74125*0.74107
04/21/2017 00:50:00*0.74108*0.7411*0.74112*0.74103
04/21/2017 00:55:00*0.7411*0.74104*0.7411*0.74101
04/21/2017 01:00:00*0.74104*0.74106*0.74113*0.74104
04/21/2017 01:05:00*0.74106*0.74118*0.74119*0.74104
04/21/2017 01:10:00*0.74118*0.74109*0.7412*0.74108
04/21/2017 01:15:00*0.74109*0.74105*0.74115*0.74104
04/21/2017 01:20:00*0.74105*0.74121*0.74122*0.74102
04/21/2017 01:25:00*0.74121*0.74123*0.74124*0.74114
04/21/2017 01:30:00*0.74123*0.74127*0.74133*0.74117
04/21/2017 01:35:00*0.74127*0.74129*0.74131*0.74125
04/21/2017 01:40:00*0.74129*0.74125*0.74138*0.74122
04/21/2017 01:45:00*0.74125*0.74114*0.74125*0.74111
04/21/2017 01:50:00*0.74114*0.74132*0.74134*0.74114
04/21/2017 01:55:00*0.74132*0.74135*0.74146*0.74128
04/21/2017 02:00:00*0.74135*0.7414*0.7414*0.74127
04/21/2017 02:05:00*0.7414*0.7414*0.74155*0.74139
04/21/2017 02:10:00*0.7414*0.74132*0.74144*0.74125
04/21/2017 02:15:00*0.74132*0.74143*0.74148*0.74114
04/21/2017 02:20:00*0.74143*0.74173*0.74178*0.74137
04/21/2017 02:25:00*0.74173*0.74163*0.74177*0.74159
04/21/2017 02:30:00*0.74163*0.74162*0.74173*0.74154
04/21/2017 02:35:00*0.74162*0.74136*0.74168*0.74133
04/21/2017 02:40:00*0.74136*0.74124*0.74138*0.74114
04/21/2017 02:45:00*0.74124*0.74118*0.74124*0.74102
04/21/2017 02:50:00*0.74118*0.74084*0.74119*0.74076
04/21/2017 02:55:00*0.74084*0.74094*0.74105*0.74083
04/21/2017 03:00:00*0.74094*0.74053*0.74099*0.74051
04/21/2017 03:05:00*0.74053*0.74045*0.74062*0.74024
04/21/2017 03:10:00*0.74045*0.74016*0.74053*0.74007
04/21/2017 03:15:00*0.74016*0.73999*0.74022*0.73998
04/21/2017 03:20:00*0.73999*0.74035*0.74036*0.73995
04/21/2017 03:25:00*0.74035*0.74029*0.74035*0.74016
04/21/2017 03:30:00*0.74029*0.7402*0.74045*0.74018
04/21/2017 03:35:00*0.7402*0.74043*0.74059*0.74009
04/21/2017 03:40:00*0.74043*0.74035*0.74049*0.7402
04/21/2017 03:45:00*0.74035*0.74036*0.74042*0.7402
04/21/2017 03:50:00*0.74036*0.74048*0.74056*0.74015
04/21/2017 03:55:00*0.74048*0.74078*0.7408*0.74045
04/21/2017 04:00:00*0.74078*0.74073*0.74086*0.74064
04/21/2017 04:05:00*0.74073*0.74028*0.74074*0.74027
04/21/2017 04:10:00*0.74028*0.74019*0.74047*0.74002
04/21/2017 04:15:00*0.74019*0.7404*0.7404*0.74002
04/21/2017 04:20:00*0.7404*0.74053*0.74068*0.74038
04/21/2017 04:25:00*0.74053*0.74058*0.7406*0.74041
04/21/2017 04:30:00*0.74058*0.74089*0.74096*0.74056
04/21/2017 04:35:00*0.74089*0.74093*0.74099*0.7408
04/21/2017 04:40:00*0.74093*0.74089*0.741*0.74077
04/21/2017 04:45:00*0.74089*0.74073*0.74096*0.7407
04/21/2017 04:50:00*0.74073*0.74094*0.74101*0.74073
04/21/2017 04:55:00*0.74094*0.74116*0.74116*0.74085
04/21/2017 05:00:00*0.74116*0.74127*0.74127*0.74104
04/21/2017 05:05:00*0.74127*0.74144*0.7415*0.74108
04/21/2017 05:10:00*0.74144*0.74166*0.7417*0.74144
04/21/2017 05:15:00*0.74166*0.74175*0.74188*0.74163
04/21/2017 05:20:00*0.74175*0.74213*0.7423*0.74175
04/21/2017 05:25:00*0.74213*0.74185*0.74219*0.74169
04/21/2017 05:30:00*0.74185*0.74185*0.74191*0.74173
04/21/2017 05:35:00*0.74185*0.74166*0.74191*0.74166
04/21/2017 05:40:00*0.74166*0.74188*0.7419*0.74166
04/21/2017 05:45:00*0.74188*0.74146*0.74192*0.74139
04/21/2017 05:50:00*0.74146*0.7415*0.74163*0.74137
04/21/2017 05:55:00*0.7415*0.74136*0.74155*0.74129
04/21/2017 06:00:00*0.74136*0.741*0.74141*0.741
04/21/2017 06:05:00*0.741*0.74112*0.74124*0.74096
04/21/2017 06:10:00*0.74112*0.74079*0.74128*0.74076
04/21/2017 06:15:00*0.74079*0.74061*0.74083*0.74061
04/21/2017 06:20:00*0.74061*0.74087*0.74102*0.74049
04/21/2017 06:25:00*0.74087*0.74097*0.74111*0.74086
04/21/2017 06:30:00*0.74097*0.74089*0.74109*0.74087
04/21/2017 06:35:00*0.74089*0.74114*0.74115*0.7408
04/21/2017 06:40:00*0.74114*0.74106*0.74122*0.74106
04/21/2017 06:45:00*0.74106*0.74097*0.74108*0.74086
04/21/2017 06:50:00*0.74097*0.74083*0.74102*0.74079
04/21/2017 06:55:00*0.74083*0.74108*0.74122*0.74082
04/21/2017 07:00:00*0.74108*0.7411*0.74121*0.74102
04/21/2017 07:05:00*0.7411*0.74152*0.74157*0.7411
04/21/2017 07:10:00*0.74152*0.7415*0.74165*0.74146
04/21/2017 07:15:00*0.7415*0.74171*0.74174*0.7415
04/21/2017 07:20:00*0.74171*0.74163*0.74173*0.74145
04/21/2017 07:25:00*0.74163*0.74129*0.74174*0.74128
04/21/2017 07:30:00*0.74129*0.74098*0.74131*0.74097
04/21/2017 07:35:00*0.74098*0.74087*0.74108*0.74087
04/21/2017 07:40:00*0.74087*0.74108*0.74115*0.74082
04/21/2017 07:45:00*0.74108*0.74097*0.74108*0.74091
04/21/2017 07:50:00*0.74097*0.74087*0.74112*0.7408
04/21/2017 07:55:00*0.74087*0.74107*0.74109*0.74081
04/21/2017 08:00:00*0.74107*0.74109*0.74112*0.74084
04/21/2017 08:05:00*0.74109*0.74114*0.7412*0.74091
04/21/2017 08:10:00*0.74114*0.74085*0.74115*0.74077
04/21/2017 08:15:00*0.74085*0.74067*0.74093*0.74056
04/21/2017 08:20:00*0.74067*0.74064*0.74075*0.7405
04/21/2017 08:25:00*0.74064*0.74052*0.74069*0.74036
04/21/2017 08:30:00*0.74052*0.74066*0.74086*0.74048
04/21/2017 08:35:00*0.74066*0.73932*0.74066*0.73915
04/21/2017 08:40:00*0.73932*0.73911*0.73964*0.73909
04/21/2017 08:45:00*0.73911*0.73969*0.73973*0.73906
04/21/2017 08:50:00*0.73969*0.73963*0.7398*0.73955
04/21/2017 08:55:00*0.73963*0.73938*0.73967*0.73938
04/21/2017 09:00:00*0.73938*0.73941*0.7398*0.73937
04/21/2017 09:05:00*0.73941*0.7392*0.73942*0.73905
04/21/2017 09:10:00*0.7392*0.73969*0.73979*0.73915
04/21/2017 09:15:00*0.73969*0.73977*0.74001*0.73949
04/21/2017 09:20:00*0.73977*0.73986*0.74006*0.73959
04/21/2017 09:25:00*0.73986*0.74004*0.74025*0.73986
04/21/2017 09:30:00*0.74004*0.73959*0.74017*0.73935
04/21/2017 09:35:00*0.73959*0.7391*0.73979*0.73903
04/21/2017 09:40:00*0.7391*0.73884*0.73916*0.73879
04/21/2017 09:45:00*0.73884*0.7396*0.73989*0.73873
04/21/2017 09:50:00*0.7396*0.73944*0.73979*0.73936
04/21/2017 09:55:00*0.73944*0.73899*0.7395*0.73888
04/21/2017 10:00:00*0.73899*0.73925*0.73942*0.73898
04/21/2017 10:05:00*0.73925*0.73854*0.73937*0.73827
04/21/2017 10:10:00*0.73854*0.7388*0.73903*0.73845
04/21/2017 10:15:00*0.7388*0.73846*0.73882*0.7384
04/21/2017 10:20:00*0.73846*0.73808*0.73862*0.73804
04/21/2017 10:25:00*0.73808*0.73789*0.73812*0.73783
04/21/2017 10:30:00*0.73789*0.73797*0.7381*0.73787
04/21/2017 10:35:00*0.73797*0.73819*0.73827*0.73796
04/21/2017 10:40:00*0.73819*0.73844*0.73869*0.73815
04/21/2017 10:45:00*0.73844*0.73844*0.73868*0.7383
04/21/2017 10:50:00*0.73844*0.73839*0.73863*0.73833
04/21/2017 10:55:00*0.73839*0.73824*0.73858*0.73824
04/21/2017 11:00:00*0.73824*0.73851*0.73863*0.73797
04/21/2017 11:05:00*0.73851*0.73827*0.73879*0.73823
04/21/2017 11:10:00*0.73827*0.73832*0.73873*0.73827
04/21/2017 11:15:00*0.73832*0.73808*0.73844*0.73791
04/21/2017 11:20:00*0.73808*0.73857*0.73861*0.73791
04/21/2017 11:25:00*0.73857*0.73836*0.73894*0.73826
04/21/2017 11:30:00*0.73836*0.73828*0.73849*0.73805
04/21/2017 11:35:00*0.73828*0.73822*0.73831*0.73804
04/21/2017 11:40:00*0.73822*0.73826*0.73841*0.73817
04/21/2017 11:45:00*0.73826*0.73884*0.73889*0.73823
04/21/2017 11:50:00*0.73884*0.7393*0.73932*0.73868
04/21/2017 11:55:00*0.7393*0.73929*0.73952*0.7391
04/21/2017 12:00:00*0.73929*0.73931*0.73936*0.73898
04/21/2017 12:05:00*0.73931*0.7392*0.73943*0.73916
04/21/2017 12:10:00*0.7392*0.7391*0.7392*0.73881
04/21/2017 12:15:00*0.7391*0.73866*0.7391*0.7386
04/21/2017 12:20:00*0.73866*0.73879*0.73881*0.73862
04/21/2017 12:25:00*0.73879*0.73902*0.73925*0.73875
04/21/2017 12:30:00*0.73902*0.73899*0.73918*0.7389
04/21/2017 12:35:00*0.73899*0.73926*0.73932*0.73899
04/21/2017 12:40:00*0.73926*0.73928*0.73944*0.73923
04/21/2017 12:45:00*0.73928*0.73913*0.73937*0.7391
04/21/2017 12:50:00*0.73913*0.739*0.73928*0.739
04/21/2017 12:55:00*0.739*0.73878*0.73903*0.73877
04/21/2017 13:00:00*0.73878*0.73864*0.73882*0.73856
04/21/2017 13:05:00*0.73864*0.73862*0.73864*0.7384
04/21/2017 13:10:00*0.73862*0.73854*0.73877*0.73843
04/21/2017 13:15:00*0.73854*0.73804*0.73857*0.73804
04/21/2017 13:20:00*0.73804*0.73818*0.73821*0.73803
04/21/2017 13:25:00*0.73818*0.73815*0.73818*0.73798
04/21/2017 13:30:00*0.73815*0.738*0.73816*0.73788
04/21/2017 13:35:00*0.738*0.73806*0.73809*0.73793
04/21/2017 13:40:00*0.73806*0.73782*0.73806*0.73781
04/21/2017 13:45:00*0.73782*0.73779*0.73782*0.73768
04/21/2017 13:50:00*0.73779*0.73756*0.73782*0.73752
04/21/2017 13:55:00*0.73756*0.73769*0.73782*0.73756
04/21/2017 14:00:00*0.73769*0.73844*0.73855*0.73769
04/21/2017 14:05:00*0.73844*0.73858*0.73869*0.73844
04/21/2017 14:10:00*0.73858*0.7387*0.73875*0.73858
04/21/2017 14:15:00*0.7387*0.73885*0.73887*0.73857
04/21/2017 14:20:00*0.73885*0.7392*0.73921*0.73876
04/21/2017 14:25:00*0.7392*0.73931*0.73939*0.73908
04/21/2017 14:30:00*0.73931*0.73938*0.73961*0.73926
04/21/2017 14:35:00*0.73938*0.73912*0.73941*0.73912
04/21/2017 14:40:00*0.73912*0.73904*0.73926*0.73903
04/21/2017 14:45:00*0.73904*0.73866*0.73908*0.73865
04/21/2017 14:50:00*0.73866*0.73845*0.73871*0.73844
04/21/2017 14:55:00*0.73845*0.73844*0.73857*0.73833
04/21/2017 15:00:00*0.73844*0.73856*0.73871*0.73836
04/21/2017 15:05:00*0.73856*0.73857*0.73874*0.73848
04/21/2017 15:10:00*0.73857*0.73851*0.73879*0.7385
04/21/2017 15:15:00*0.73851*0.7386*0.7386*0.73827
04/21/2017 15:20:00*0.7386*0.7386*0.73873*0.73844
04/21/2017 15:25:00*0.7386*0.73845*0.7386*0.73833
04/21/2017 15:30:00*0.73845*0.73878*0.73879*0.73844
04/21/2017 15:35:00*0.73878*0.73883*0.73894*0.73868
04/21/2017 15:40:00*0.73883*0.73889*0.73906*0.73878
04/21/2017 15:45:00*0.73889*0.73877*0.73895*0.73871
04/21/2017 15:50:00*0.73877*0.73844*0.73879*0.73836
04/21/2017 15:55:00*0.73844*0.73843*0.73844*0.73825
04/21/2017 16:00:00*0.73843*0.73809*0.73845*0.73797
04/21/2017 16:05:00*0.73809*0.73803*0.73822*0.73789
04/21/2017 16:10:00*0.73803*0.73795*0.73806*0.73783
04/21/2017 16:15:00*0.73795*0.73804*0.7381*0.73793
04/21/2017 16:20:00*0.73804*0.738*0.73808*0.73796
04/21/2017 16:25:00*0.738*0.73814*0.73815*0.738
04/21/2017 16:30:00*0.73814*0.7384*0.73846*0.73809
04/21/2017 16:35:00*0.7384*0.73894*0.73899*0.73838
04/21/2017 16:40:00*0.73894*0.73811*0.73894*0.7381
04/21/2017 16:45:00*0.73811*0.73796*0.73814*0.73779
04/21/2017 16:50:00*0.73796*0.73787*0.73846*0.73781
04/21/2017 16:55:00*0.73787*0.73763*0.73789*0.73744
04/21/2017 17:00:00*0.73763*0.73641*0.7377*0.73613
