04/19/2017 17:05:00*0.73972*0.73896*0.73972*0.73857
04/19/2017 17:10:00*0.73896*0.73883*0.73938*0.73883
04/19/2017 17:15:00*0.73883*0.73984*0.73984*0.73883
04/19/2017 17:20:00*0.73984*0.73869*0.74019*0.73865
04/19/2017 17:25:00*0.73869*0.73869*0.73869*0.73869
04/19/2017 17:30:00*0.73869*0.73887*0.73889*0.73869
04/19/2017 17:35:00*0.73887*0.7388*0.73889*0.7388
04/19/2017 17:40:00*0.7388*0.74014*0.74017*0.7388
04/19/2017 17:45:00*0.74014*0.74012*0.74021*0.74007
04/19/2017 17:50:00*0.74012*0.74015*0.7402*0.74012
04/19/2017 17:55:00*0.74015*0.74024*0.74028*0.74014
04/19/2017 18:00:00*0.74024*0.74007*0.74031*0.74003
04/19/2017 18:05:00*0.74007*0.74013*0.74018*0.73997
04/19/2017 18:10:00*0.74013*0.73999*0.74013*0.7399
04/19/2017 18:15:00*0.73999*0.74016*0.74017*0.7399
04/19/2017 18:20:00*0.74016*0.74014*0.74017*0.74011
04/19/2017 18:25:00*0.74014*0.74015*0.74016*0.74
04/19/2017 18:30:00*0.74015*0.73998*0.7402*0.73997
04/19/2017 18:35:00*0.73998*0.74013*0.74014*0.73995
04/19/2017 18:40:00*0.74013*0.74021*0.74037*0.74012
04/19/2017 18:45:00*0.74021*0.74026*0.74029*0.74018
04/19/2017 18:50:00*0.74026*0.74004*0.74031*0.73994
04/19/2017 18:55:00*0.74004*0.73977*0.74011*0.73977
04/19/2017 19:00:00*0.73977*0.73983*0.7399*0.73976
04/19/2017 19:05:00*0.73983*0.73978*0.73993*0.73975
04/19/2017 19:10:00*0.73978*0.73985*0.73987*0.73976
04/19/2017 19:15:00*0.73985*0.7398*0.73986*0.73972
04/19/2017 19:20:00*0.7398*0.7398*0.73989*0.73975
04/19/2017 19:25:00*0.7398*0.73978*0.73994*0.73975
04/19/2017 19:30:00*0.73978*0.73972*0.73982*0.7397
04/19/2017 19:35:00*0.73972*0.73973*0.73976*0.73967
04/19/2017 19:40:00*0.73973*0.73985*0.73986*0.73973
04/19/2017 19:45:00*0.73985*0.73992*0.73994*0.73985
04/19/2017 19:50:00*0.73992*0.73987*0.73995*0.73985
04/19/2017 19:55:00*0.73987*0.7399*0.73991*0.73985
04/19/2017 20:00:00*0.7399*0.73977*0.7399*0.73975
04/19/2017 20:05:00*0.73977*0.73973*0.73983*0.73972
04/19/2017 20:10:00*0.73973*0.73975*0.73977*0.73964
04/19/2017 20:15:00*0.73975*0.73963*0.73977*0.73957
04/19/2017 20:20:00*0.73963*0.73969*0.73973*0.73957
04/19/2017 20:25:00*0.73969*0.73984*0.73984*0.73964
04/19/2017 20:30:00*0.73984*0.74*0.74003*0.73979
04/19/2017 20:35:00*0.74*0.73986*0.74002*0.73974
04/19/2017 20:40:00*0.73986*0.73989*0.73993*0.73984
04/19/2017 20:45:00*0.73989*0.73991*0.73995*0.73984
04/19/2017 20:50:00*0.73991*0.73998*0.73999*0.73981
04/19/2017 20:55:00*0.73998*0.74004*0.74009*0.73992
04/19/2017 21:00:00*0.74004*0.74001*0.74004*0.73988
04/19/2017 21:05:00*0.74001*0.74*0.74004*0.73992
04/19/2017 21:10:00*0.74*0.74011*0.74011*0.73999
04/19/2017 21:15:00*0.74011*0.74003*0.74011*0.73998
04/19/2017 21:20:00*0.74003*0.74019*0.74021*0.74003
04/19/2017 21:25:00*0.74019*0.74015*0.7403*0.74014
04/19/2017 21:30:00*0.74015*0.74017*0.7402*0.74014
04/19/2017 21:35:00*0.74017*0.74017*0.74022*0.74012
04/19/2017 21:40:00*0.74017*0.74024*0.74025*0.74015
04/19/2017 21:45:00*0.74024*0.74016*0.74026*0.74014
04/19/2017 21:50:00*0.74016*0.74032*0.74032*0.7401
04/19/2017 21:55:00*0.74032*0.74011*0.74036*0.74011
04/19/2017 22:00:00*0.74011*0.7403*0.74032*0.74011
04/19/2017 22:05:00*0.7403*0.74027*0.74042*0.74026
04/19/2017 22:10:00*0.74027*0.74032*0.74034*0.74023
04/19/2017 22:15:00*0.74032*0.74038*0.7404*0.74025
04/19/2017 22:20:00*0.74038*0.74026*0.74038*0.74021
04/19/2017 22:25:00*0.74026*0.74033*0.74036*0.74026
04/19/2017 22:30:00*0.74033*0.74024*0.74034*0.74022
04/19/2017 22:35:00*0.74024*0.74021*0.74025*0.74019
04/19/2017 22:40:00*0.74021*0.74014*0.74023*0.74014
04/19/2017 22:45:00*0.74014*0.74021*0.74021*0.74008
04/19/2017 22:50:00*0.74021*0.74021*0.74028*0.74017
04/19/2017 22:55:00*0.74021*0.74027*0.74032*0.74019
04/19/2017 23:00:00*0.74027*0.74029*0.74035*0.74018
04/19/2017 23:05:00*0.74029*0.74022*0.74034*0.74022
04/19/2017 23:10:00*0.74022*0.74022*0.74026*0.74013
04/19/2017 23:15:00*0.74022*0.74018*0.74022*0.74013
04/19/2017 23:20:00*0.74018*0.74019*0.7402*0.74015
04/19/2017 23:25:00*0.74019*0.74014*0.74027*0.74012
04/19/2017 23:30:00*0.74014*0.74015*0.74019*0.74011
04/19/2017 23:35:00*0.74015*0.74025*0.74025*0.74015
04/19/2017 23:40:00*0.74025*0.74023*0.74035*0.74023
04/19/2017 23:45:00*0.74023*0.7403*0.74033*0.74023
04/19/2017 23:50:00*0.7403*0.74021*0.74035*0.74016
04/19/2017 23:55:00*0.74021*0.73993*0.74021*0.73992
04/20/2017 00:00:00*0.73993*0.73994*0.73998*0.73989
04/20/2017 00:05:00*0.73994*0.73998*0.73999*0.7398
04/20/2017 00:10:00*0.73998*0.73995*0.73998*0.7399
04/20/2017 00:15:00*0.73995*0.74015*0.74024*0.73994
04/20/2017 00:20:00*0.74015*0.74014*0.74022*0.74013
04/20/2017 00:25:00*0.74014*0.74011*0.74017*0.74003
04/20/2017 00:30:00*0.74011*0.73995*0.74011*0.73995
04/20/2017 00:35:00*0.73995*0.73988*0.73996*0.73988
04/20/2017 00:40:00*0.73988*0.73992*0.73993*0.73988
04/20/2017 00:45:00*0.73992*0.73996*0.73997*0.73988
04/20/2017 00:50:00*0.73996*0.73988*0.73997*0.73988
04/20/2017 00:55:00*0.73988*0.73968*0.73991*0.73967
04/20/2017 01:00:00*0.73968*0.73952*0.73968*0.73945
04/20/2017 01:05:00*0.73952*0.73945*0.73958*0.73943
04/20/2017 01:10:00*0.73945*0.73948*0.73951*0.73939
04/20/2017 01:15:00*0.73948*0.73962*0.73964*0.73945
04/20/2017 01:20:00*0.73962*0.73957*0.73967*0.73952
04/20/2017 01:25:00*0.73957*0.73958*0.73959*0.73955
04/20/2017 01:30:00*0.73958*0.73945*0.73958*0.73945
04/20/2017 01:35:00*0.73945*0.73954*0.73955*0.73944
04/20/2017 01:40:00*0.73954*0.73946*0.73961*0.73938
04/20/2017 01:45:00*0.73946*0.73952*0.73955*0.73942
04/20/2017 01:50:00*0.73952*0.73961*0.73962*0.73951
04/20/2017 01:55:00*0.73961*0.73963*0.73966*0.73952
04/20/2017 02:00:00*0.73963*0.73957*0.73963*0.73948
04/20/2017 02:05:00*0.73957*0.73976*0.73987*0.73957
04/20/2017 02:10:00*0.73976*0.73947*0.73976*0.73944
04/20/2017 02:15:00*0.73947*0.73957*0.73961*0.73945
04/20/2017 02:20:00*0.73957*0.73967*0.73977*0.73957
04/20/2017 02:25:00*0.73967*0.73977*0.73979*0.73965
04/20/2017 02:30:00*0.73977*0.73958*0.73979*0.73957
04/20/2017 02:35:00*0.73958*0.73932*0.73961*0.73932
04/20/2017 02:40:00*0.73932*0.73972*0.73972*0.73932
04/20/2017 02:45:00*0.73972*0.73988*0.73991*0.7396
04/20/2017 02:50:00*0.73988*0.73953*0.73991*0.73948
04/20/2017 02:55:00*0.73953*0.73928*0.73981*0.73888
04/20/2017 03:00:00*0.73928*0.73908*0.7395*0.73899
04/20/2017 03:05:00*0.73908*0.73959*0.73969*0.739
04/20/2017 03:10:00*0.73959*0.73965*0.73979*0.73952
04/20/2017 03:15:00*0.73965*0.73969*0.73982*0.73954
04/20/2017 03:20:00*0.73969*0.73949*0.73973*0.73941
04/20/2017 03:25:00*0.73949*0.73951*0.7398*0.73948
04/20/2017 03:30:00*0.73951*0.73915*0.73954*0.73904
04/20/2017 03:35:00*0.73915*0.73841*0.73917*0.73837
04/20/2017 03:40:00*0.73841*0.73873*0.73877*0.7383
04/20/2017 03:45:00*0.73873*0.73811*0.73873*0.73795
04/20/2017 03:50:00*0.73811*0.7383*0.73831*0.73811
04/20/2017 03:55:00*0.7383*0.73814*0.73833*0.7381
04/20/2017 04:00:00*0.73814*0.73825*0.73829*0.73805
04/20/2017 04:05:00*0.73825*0.73821*0.73831*0.73809
04/20/2017 04:10:00*0.73821*0.73802*0.73827*0.73799
04/20/2017 04:15:00*0.73802*0.73788*0.73807*0.7378
04/20/2017 04:20:00*0.73788*0.73794*0.73794*0.73756
04/20/2017 04:25:00*0.73794*0.73801*0.73806*0.73779
04/20/2017 04:30:00*0.73801*0.73789*0.7381*0.73786
04/20/2017 04:35:00*0.73789*0.73785*0.73805*0.73783
04/20/2017 04:40:00*0.73785*0.73782*0.73788*0.73761
04/20/2017 04:45:00*0.73782*0.73804*0.73809*0.73773
04/20/2017 04:50:00*0.73804*0.73753*0.73809*0.73752
04/20/2017 04:55:00*0.73753*0.73787*0.73787*0.73744
04/20/2017 05:00:00*0.73787*0.73773*0.73795*0.73772
04/20/2017 05:05:00*0.73773*0.73777*0.73789*0.73765
04/20/2017 05:10:00*0.73777*0.73798*0.73815*0.73777
04/20/2017 05:15:00*0.73798*0.73787*0.73808*0.73782
04/20/2017 05:20:00*0.73787*0.73763*0.73795*0.73763
04/20/2017 05:25:00*0.73763*0.73736*0.73767*0.73733
04/20/2017 05:30:00*0.73736*0.73722*0.73739*0.7371
04/20/2017 05:35:00*0.73722*0.73714*0.7373*0.73708
04/20/2017 05:40:00*0.73714*0.73719*0.73728*0.73711
04/20/2017 05:45:00*0.73719*0.73728*0.7374*0.73713
04/20/2017 05:50:00*0.73728*0.73756*0.73758*0.73727
04/20/2017 05:55:00*0.73756*0.73774*0.73775*0.73745
04/20/2017 06:00:00*0.73774*0.73782*0.73787*0.73773
04/20/2017 06:05:00*0.73782*0.73792*0.73803*0.73782
04/20/2017 06:10:00*0.73792*0.73796*0.73801*0.73784
04/20/2017 06:15:00*0.73796*0.73792*0.73809*0.7379
04/20/2017 06:20:00*0.73792*0.73804*0.73817*0.73788
04/20/2017 06:25:00*0.73804*0.73791*0.73828*0.73791
04/20/2017 06:30:00*0.73791*0.73785*0.73797*0.7378
04/20/2017 06:35:00*0.73785*0.73792*0.73798*0.73784
04/20/2017 06:40:00*0.73792*0.73821*0.73831*0.73783
04/20/2017 06:45:00*0.73821*0.73817*0.7383*0.73808
04/20/2017 06:50:00*0.73817*0.73809*0.73821*0.73807
04/20/2017 06:55:00*0.73809*0.73804*0.73819*0.73804
04/20/2017 07:00:00*0.73804*0.73807*0.73828*0.73797
04/20/2017 07:05:00*0.73807*0.73826*0.7384*0.73805
04/20/2017 07:10:00*0.73826*0.73823*0.73833*0.73811
04/20/2017 07:15:00*0.73823*0.73792*0.73824*0.73781
04/20/2017 07:20:00*0.73792*0.7381*0.73827*0.7379
04/20/2017 07:25:00*0.7381*0.73826*0.73827*0.73796
04/20/2017 07:30:00*0.73826*0.73815*0.73826*0.73808
04/20/2017 07:35:00*0.73815*0.7381*0.73835*0.73806
04/20/2017 07:40:00*0.7381*0.73825*0.73832*0.73807
04/20/2017 07:45:00*0.73825*0.73846*0.73847*0.7382
04/20/2017 07:50:00*0.73846*0.73828*0.73852*0.73826
04/20/2017 07:55:00*0.73828*0.73806*0.73837*0.73792
04/20/2017 08:00:00*0.73806*0.73795*0.73809*0.7379
04/20/2017 08:05:00*0.73795*0.7378*0.73801*0.73778
04/20/2017 08:10:00*0.7378*0.73816*0.73831*0.73778
04/20/2017 08:15:00*0.73816*0.73798*0.7383*0.7379
04/20/2017 08:20:00*0.73798*0.73779*0.73811*0.73776
04/20/2017 08:25:00*0.73779*0.73817*0.73818*0.73778
04/20/2017 08:30:00*0.73817*0.73753*0.73819*0.73753
04/20/2017 08:35:00*0.73753*0.73786*0.73811*0.73749
04/20/2017 08:40:00*0.73786*0.73799*0.738*0.73768
04/20/2017 08:45:00*0.73799*0.73821*0.73827*0.73796
04/20/2017 08:50:00*0.73821*0.73784*0.73824*0.73778
04/20/2017 08:55:00*0.73784*0.73785*0.7379*0.73771
04/20/2017 09:00:00*0.73785*0.73784*0.73786*0.73771
04/20/2017 09:05:00*0.73784*0.73818*0.73828*0.73779
04/20/2017 09:10:00*0.73818*0.73803*0.73849*0.738
04/20/2017 09:15:00*0.73803*0.73777*0.73809*0.73772
04/20/2017 09:20:00*0.73777*0.73781*0.73806*0.73774
04/20/2017 09:25:00*0.73781*0.73782*0.73788*0.73769
04/20/2017 09:30:00*0.73782*0.73767*0.73794*0.73765
04/20/2017 09:35:00*0.73767*0.73767*0.73787*0.73766
04/20/2017 09:40:00*0.73767*0.73766*0.73787*0.73759
04/20/2017 09:45:00*0.73766*0.73756*0.73769*0.73733
04/20/2017 09:50:00*0.73756*0.73745*0.73766*0.73742
04/20/2017 09:55:00*0.73745*0.73766*0.73777*0.73741
04/20/2017 10:00:00*0.73766*0.73766*0.73783*0.73763
04/20/2017 10:05:00*0.73766*0.73749*0.73799*0.7374
04/20/2017 10:10:00*0.73749*0.73811*0.73811*0.73748
04/20/2017 10:15:00*0.73811*0.73848*0.73868*0.73796
04/20/2017 10:20:00*0.73848*0.73829*0.73864*0.73812
04/20/2017 10:25:00*0.73829*0.73862*0.73877*0.73823
04/20/2017 10:30:00*0.73862*0.73815*0.73865*0.73811
04/20/2017 10:35:00*0.73815*0.73793*0.73825*0.73791
04/20/2017 10:40:00*0.73793*0.73752*0.73794*0.73744
04/20/2017 10:45:00*0.73752*0.73755*0.73759*0.73731
04/20/2017 10:50:00*0.73755*0.73733*0.73764*0.73732
04/20/2017 10:55:00*0.73733*0.73683*0.73736*0.73682
04/20/2017 11:00:00*0.73683*0.73689*0.73691*0.73658
04/20/2017 11:05:00*0.73689*0.73721*0.73753*0.73679
04/20/2017 11:10:00*0.73721*0.73744*0.73755*0.73714
04/20/2017 11:15:00*0.73744*0.73745*0.73755*0.73729
04/20/2017 11:20:00*0.73745*0.73747*0.73753*0.7373
04/20/2017 11:25:00*0.73747*0.7381*0.73812*0.73746
04/20/2017 11:30:00*0.7381*0.73828*0.73838*0.73806
04/20/2017 11:35:00*0.73828*0.73834*0.73836*0.73808
04/20/2017 11:40:00*0.73834*0.73832*0.73861*0.73823
04/20/2017 11:45:00*0.73832*0.73836*0.73857*0.73814
04/20/2017 11:50:00*0.73836*0.7383*0.73839*0.73821
04/20/2017 11:55:00*0.7383*0.73887*0.73897*0.73806
04/20/2017 12:00:00*0.73887*0.73864*0.73887*0.73854
04/20/2017 12:05:00*0.73864*0.7389*0.73892*0.73846
04/20/2017 12:10:00*0.7389*0.73909*0.73933*0.73889
04/20/2017 12:15:00*0.73909*0.73911*0.73919*0.73896
04/20/2017 12:20:00*0.73911*0.73881*0.7392*0.73877
04/20/2017 12:25:00*0.73881*0.73863*0.73898*0.73859
04/20/2017 12:30:00*0.73863*0.73879*0.73885*0.73858
04/20/2017 12:35:00*0.73879*0.73903*0.73914*0.73878
04/20/2017 12:40:00*0.73903*0.73857*0.73904*0.73856
04/20/2017 12:45:00*0.73857*0.7389*0.73892*0.73857
04/20/2017 12:50:00*0.7389*0.73895*0.73909*0.73889
04/20/2017 12:55:00*0.73895*0.7392*0.7392*0.73889
04/20/2017 13:00:00*0.7392*0.73903*0.73923*0.73892
04/20/2017 13:05:00*0.73903*0.73904*0.73914*0.73893
04/20/2017 13:10:00*0.73904*0.73928*0.73931*0.73904
04/20/2017 13:15:00*0.73928*0.73932*0.73933*0.7392
04/20/2017 13:20:00*0.73932*0.73912*0.73936*0.7391
04/20/2017 13:25:00*0.73912*0.73905*0.73922*0.73905
04/20/2017 13:30:00*0.73905*0.73944*0.73948*0.73904
04/20/2017 13:35:00*0.73944*0.73944*0.73944*0.73932
04/20/2017 13:40:00*0.73944*0.73998*0.74*0.73938
04/20/2017 13:45:00*0.73998*0.74003*0.74004*0.73981
04/20/2017 13:50:00*0.74003*0.74044*0.74047*0.74003
04/20/2017 13:55:00*0.74044*0.74049*0.74053*0.74038
04/20/2017 14:00:00*0.74049*0.74044*0.74052*0.74035
04/20/2017 14:05:00*0.74044*0.74062*0.74065*0.74044
04/20/2017 14:10:00*0.74062*0.74016*0.74066*0.74012
04/20/2017 14:15:00*0.74016*0.74015*0.74037*0.74012
04/20/2017 14:20:00*0.74015*0.74017*0.74019*0.74004
04/20/2017 14:25:00*0.74017*0.74041*0.74046*0.74003
04/20/2017 14:30:00*0.74041*0.74045*0.74048*0.74029
04/20/2017 14:35:00*0.74045*0.7405*0.74052*0.74031
04/20/2017 14:40:00*0.7405*0.74055*0.74057*0.74038
04/20/2017 14:45:00*0.74055*0.74044*0.7407*0.74043
04/20/2017 14:50:00*0.74044*0.74049*0.74061*0.74044
04/20/2017 14:55:00*0.74049*0.74066*0.74066*0.74047
04/20/2017 15:00:00*0.74066*0.74068*0.74084*0.74052
04/20/2017 15:05:00*0.74068*0.7403*0.74072*0.74027
04/20/2017 15:10:00*0.7403*0.74049*0.74064*0.74028
04/20/2017 15:15:00*0.74049*0.74026*0.74049*0.74026
04/20/2017 15:20:00*0.74026*0.7405*0.74068*0.74026
04/20/2017 15:25:00*0.7405*0.74033*0.74057*0.74024
04/20/2017 15:30:00*0.74033*0.74053*0.74054*0.74017
04/20/2017 15:35:00*0.74053*0.74107*0.74109*0.74051
04/20/2017 15:40:00*0.74107*0.74093*0.74108*0.74078
04/20/2017 15:45:00*0.74093*0.74094*0.74112*0.74092
04/20/2017 15:50:00*0.74094*0.74085*0.74105*0.74083
04/20/2017 15:55:00*0.74085*0.74078*0.74087*0.74073
04/20/2017 16:00:00*0.74078*0.74083*0.74092*0.7407
04/20/2017 16:05:00*0.74083*0.74084*0.74095*0.74077
04/20/2017 16:10:00*0.74084*0.7407*0.74085*0.74065
04/20/2017 16:15:00*0.7407*0.74068*0.74086*0.74068
04/20/2017 16:20:00*0.74068*0.7406*0.7407*0.74057
04/20/2017 16:25:00*0.7406*0.74078*0.74082*0.7406
04/20/2017 16:30:00*0.74078*0.74068*0.74081*0.74068
04/20/2017 16:35:00*0.74068*0.74065*0.7408*0.74062
04/20/2017 16:40:00*0.74065*0.74063*0.7408*0.7406
04/20/2017 16:45:00*0.74063*0.74077*0.74077*0.74054
04/20/2017 16:50:00*0.74077*0.7408*0.74095*0.74072
04/20/2017 16:55:00*0.7408*0.74086*0.74088*0.74079
04/20/2017 17:00:00*0.74086*0.74097*0.74107*0.74068
