04/18/2017 17:05:00*0.7438*0.74406*0.74413*0.74324
04/18/2017 17:10:00*0.74406*0.74429*0.74431*0.74401
04/18/2017 17:15:00*0.74429*0.7443*0.7443*0.74416
04/18/2017 17:20:00*0.7443*0.74428*0.74433*0.74426
04/18/2017 17:25:00*0.74428*0.74432*0.74432*0.74424
04/18/2017 17:30:00*0.74432*0.74432*0.74432*0.74418
04/18/2017 17:35:00*0.74432*0.74436*0.7444*0.74413
04/18/2017 17:40:00*0.74436*0.74434*0.74437*0.74431
04/18/2017 17:45:00*0.74434*0.74433*0.74437*0.74432
04/18/2017 17:50:00*0.74433*0.74423*0.74433*0.74423
04/18/2017 17:55:00*0.74423*0.74423*0.7443*0.74422
04/18/2017 18:00:00*0.74423*0.74415*0.74431*0.74407
04/18/2017 18:05:00*0.74415*0.74412*0.74421*0.74394
04/18/2017 18:10:00*0.74412*0.744*0.74416*0.744
04/18/2017 18:15:00*0.744*0.74425*0.74426*0.74399
04/18/2017 18:20:00*0.74425*0.74422*0.74425*0.744
04/18/2017 18:25:00*0.74422*0.74417*0.74422*0.74412
04/18/2017 18:30:00*0.74417*0.7441*0.74418*0.74409
04/18/2017 18:35:00*0.7441*0.74401*0.74412*0.74401
04/18/2017 18:40:00*0.74401*0.74401*0.74402*0.74396
04/18/2017 18:45:00*0.74401*0.74395*0.74401*0.74387
04/18/2017 18:50:00*0.74395*0.74393*0.74397*0.74388
04/18/2017 18:55:00*0.74393*0.74394*0.74397*0.74387
04/18/2017 19:00:00*0.74394*0.74394*0.74398*0.74392
04/18/2017 19:05:00*0.74394*0.74392*0.74395*0.74384
04/18/2017 19:10:00*0.74392*0.74391*0.74393*0.74386
04/18/2017 19:15:00*0.74391*0.7438*0.74391*0.74372
04/18/2017 19:20:00*0.7438*0.7439*0.74394*0.74377
04/18/2017 19:25:00*0.7439*0.74391*0.74394*0.74388
04/18/2017 19:30:00*0.74391*0.74397*0.74402*0.7439
04/18/2017 19:35:00*0.74397*0.74394*0.74397*0.74391
04/18/2017 19:40:00*0.74394*0.744*0.744*0.74391
04/18/2017 19:45:00*0.744*0.74405*0.7441*0.74394
04/18/2017 19:50:00*0.74405*0.74408*0.74411*0.74404
04/18/2017 19:55:00*0.74408*0.74421*0.74422*0.74408
04/18/2017 20:00:00*0.74421*0.74418*0.74429*0.7441
04/18/2017 20:05:00*0.74418*0.74429*0.74438*0.74418
04/18/2017 20:10:00*0.74429*0.74413*0.74429*0.74408
04/18/2017 20:15:00*0.74413*0.74414*0.74419*0.74399
04/18/2017 20:20:00*0.74414*0.74408*0.74418*0.74401
04/18/2017 20:25:00*0.74408*0.74409*0.74413*0.74397
04/18/2017 20:30:00*0.74409*0.74404*0.74409*0.74395
04/18/2017 20:35:00*0.74404*0.74413*0.74422*0.74403
04/18/2017 20:40:00*0.74413*0.74419*0.74424*0.74406
04/18/2017 20:45:00*0.74419*0.74411*0.74419*0.74401
04/18/2017 20:50:00*0.74411*0.74399*0.74413*0.74398
04/18/2017 20:55:00*0.74399*0.74393*0.744*0.74384
04/18/2017 21:00:00*0.74393*0.74415*0.74417*0.74381
04/18/2017 21:05:00*0.74415*0.74398*0.74417*0.74381
04/18/2017 21:10:00*0.74398*0.74415*0.7442*0.74398
04/18/2017 21:15:00*0.74415*0.74412*0.74415*0.74408
04/18/2017 21:20:00*0.74412*0.74415*0.74416*0.74405
04/18/2017 21:25:00*0.74415*0.74426*0.74431*0.74403
04/18/2017 21:30:00*0.74426*0.74413*0.74436*0.74409
04/18/2017 21:35:00*0.74413*0.74398*0.74414*0.74397
04/18/2017 21:40:00*0.74398*0.74387*0.74411*0.74383
04/18/2017 21:45:00*0.74387*0.74378*0.74388*0.74368
04/18/2017 21:50:00*0.74378*0.7437*0.74387*0.74367
04/18/2017 21:55:00*0.7437*0.74382*0.74397*0.74367
04/18/2017 22:00:00*0.74382*0.74398*0.74399*0.74374
04/18/2017 22:05:00*0.74398*0.74385*0.74398*0.74385
04/18/2017 22:10:00*0.74385*0.7439*0.74392*0.74383
04/18/2017 22:15:00*0.7439*0.74387*0.74398*0.74384
04/18/2017 22:20:00*0.74387*0.74396*0.74397*0.74386
04/18/2017 22:25:00*0.74396*0.74393*0.74402*0.74384
04/18/2017 22:30:00*0.74393*0.74405*0.74405*0.74391
04/18/2017 22:35:00*0.74405*0.74402*0.74407*0.74396
04/18/2017 22:40:00*0.74402*0.74404*0.74413*0.74397
04/18/2017 22:45:00*0.74404*0.74401*0.74415*0.74401
04/18/2017 22:50:00*0.74401*0.74395*0.74402*0.74388
04/18/2017 22:55:00*0.74395*0.74394*0.74405*0.7439
04/18/2017 23:00:00*0.74394*0.74396*0.74402*0.74389
04/18/2017 23:05:00*0.74396*0.7439*0.74401*0.7439
04/18/2017 23:10:00*0.7439*0.74398*0.744*0.74388
04/18/2017 23:15:00*0.74398*0.74409*0.74412*0.74394
04/18/2017 23:20:00*0.74409*0.74414*0.74423*0.74409
04/18/2017 23:25:00*0.74414*0.74416*0.74419*0.74407
04/18/2017 23:30:00*0.74416*0.7442*0.74423*0.7441
04/18/2017 23:35:00*0.7442*0.74407*0.74422*0.74406
04/18/2017 23:40:00*0.74407*0.74412*0.74413*0.74399
04/18/2017 23:45:00*0.74412*0.74418*0.74418*0.74411
04/18/2017 23:50:00*0.74418*0.74417*0.74424*0.74416
04/18/2017 23:55:00*0.74417*0.74416*0.74422*0.74414
04/19/2017 00:00:00*0.74416*0.74411*0.74416*0.74407
04/19/2017 00:05:00*0.74411*0.74418*0.74418*0.74411
04/19/2017 00:10:00*0.74418*0.74424*0.74426*0.74412
04/19/2017 00:15:00*0.74424*0.74423*0.74425*0.7442
04/19/2017 00:20:00*0.74423*0.74427*0.74427*0.74422
04/19/2017 00:25:00*0.74427*0.74427*0.7443*0.7442
04/19/2017 00:30:00*0.74427*0.74417*0.74427*0.7441
04/19/2017 00:35:00*0.74417*0.74413*0.74419*0.74407
04/19/2017 00:40:00*0.74413*0.74416*0.74418*0.7441
04/19/2017 00:45:00*0.74416*0.74422*0.74422*0.74413
04/19/2017 00:50:00*0.74422*0.7442*0.74426*0.74414
04/19/2017 00:55:00*0.7442*0.74426*0.74428*0.74418
04/19/2017 01:00:00*0.74426*0.7442*0.74429*0.7442
04/19/2017 01:05:00*0.7442*0.74426*0.74428*0.74416
04/19/2017 01:10:00*0.74426*0.74431*0.74437*0.74426
04/19/2017 01:15:00*0.74431*0.74418*0.74437*0.74415
04/19/2017 01:20:00*0.74418*0.74421*0.74422*0.74405
04/19/2017 01:25:00*0.74421*0.74417*0.74421*0.74413
04/19/2017 01:30:00*0.74417*0.74421*0.74423*0.74412
04/19/2017 01:35:00*0.74421*0.74414*0.74422*0.74406
04/19/2017 01:40:00*0.74414*0.74423*0.74427*0.74414
04/19/2017 01:45:00*0.74423*0.74415*0.74426*0.74407
04/19/2017 01:50:00*0.74415*0.74425*0.74432*0.74409
04/19/2017 01:55:00*0.74425*0.74416*0.74434*0.74415
04/19/2017 02:00:00*0.74416*0.74432*0.74442*0.74413
04/19/2017 02:05:00*0.74432*0.74447*0.74453*0.74415
04/19/2017 02:10:00*0.74447*0.7444*0.74449*0.74422
04/19/2017 02:15:00*0.7444*0.74439*0.7444*0.74408
04/19/2017 02:20:00*0.74439*0.74405*0.74445*0.74377
04/19/2017 02:25:00*0.74405*0.74396*0.74413*0.74376
04/19/2017 02:30:00*0.74396*0.74359*0.74401*0.74357
04/19/2017 02:35:00*0.74359*0.74387*0.74395*0.74357
04/19/2017 02:40:00*0.74387*0.74371*0.744*0.74371
04/19/2017 02:45:00*0.74371*0.74359*0.74391*0.74353
04/19/2017 02:50:00*0.74359*0.74389*0.74399*0.74346
04/19/2017 02:55:00*0.74389*0.74337*0.74389*0.74326
04/19/2017 03:00:00*0.74337*0.74309*0.74341*0.74309
04/19/2017 03:05:00*0.74309*0.74314*0.74355*0.74309
04/19/2017 03:10:00*0.74314*0.74259*0.74316*0.74252
04/19/2017 03:15:00*0.74259*0.74283*0.74283*0.74238
04/19/2017 03:20:00*0.74283*0.74253*0.74283*0.74242
04/19/2017 03:25:00*0.74253*0.74267*0.7428*0.74247
04/19/2017 03:30:00*0.74267*0.74285*0.74298*0.74264
04/19/2017 03:35:00*0.74285*0.74258*0.74298*0.74257
04/19/2017 03:40:00*0.74258*0.74227*0.7426*0.74224
04/19/2017 03:45:00*0.74227*0.74216*0.74233*0.742
04/19/2017 03:50:00*0.74216*0.74239*0.7424*0.74206
04/19/2017 03:55:00*0.74239*0.74225*0.74239*0.74218
04/19/2017 04:00:00*0.74225*0.7425*0.7425*0.74217
04/19/2017 04:05:00*0.7425*0.74255*0.74275*0.74239
04/19/2017 04:10:00*0.74255*0.74244*0.74261*0.74235
04/19/2017 04:15:00*0.74244*0.74253*0.7426*0.74242
04/19/2017 04:20:00*0.74253*0.74256*0.74269*0.74248
04/19/2017 04:25:00*0.74256*0.74259*0.74266*0.7425
04/19/2017 04:30:00*0.74259*0.74292*0.743*0.74242
04/19/2017 04:35:00*0.74292*0.7429*0.74322*0.7428
04/19/2017 04:40:00*0.7429*0.74303*0.74305*0.74284
04/19/2017 04:45:00*0.74303*0.7428*0.74304*0.74267
04/19/2017 04:50:00*0.7428*0.74279*0.74292*0.74255
04/19/2017 04:55:00*0.74279*0.74279*0.74299*0.74271
04/19/2017 05:00:00*0.74279*0.74278*0.74303*0.7427
04/19/2017 05:05:00*0.74278*0.74281*0.74289*0.74256
04/19/2017 05:10:00*0.74281*0.74275*0.74286*0.74261
04/19/2017 05:15:00*0.74275*0.74264*0.7429*0.74264
04/19/2017 05:20:00*0.74264*0.74268*0.74275*0.74243
04/19/2017 05:25:00*0.74268*0.74271*0.74291*0.74268
04/19/2017 05:30:00*0.74271*0.74192*0.74271*0.74188
04/19/2017 05:35:00*0.74192*0.74175*0.74196*0.74169
04/19/2017 05:40:00*0.74175*0.74166*0.74183*0.74162
04/19/2017 05:45:00*0.74166*0.74131*0.74172*0.74128
04/19/2017 05:50:00*0.74131*0.7414*0.74144*0.74116
04/19/2017 05:55:00*0.7414*0.74112*0.74143*0.741
04/19/2017 06:00:00*0.74112*0.74119*0.74124*0.74095
04/19/2017 06:05:00*0.74119*0.74166*0.74169*0.7409
04/19/2017 06:10:00*0.74166*0.74167*0.74176*0.74152
04/19/2017 06:15:00*0.74167*0.74158*0.74195*0.7415
04/19/2017 06:20:00*0.74158*0.74158*0.74176*0.74137
04/19/2017 06:25:00*0.74158*0.74168*0.74175*0.74158
04/19/2017 06:30:00*0.74168*0.74186*0.74193*0.74165
04/19/2017 06:35:00*0.74186*0.74173*0.74186*0.74163
04/19/2017 06:40:00*0.74173*0.74178*0.74199*0.74173
04/19/2017 06:45:00*0.74178*0.74171*0.74189*0.74166
04/19/2017 06:50:00*0.74171*0.74185*0.74187*0.7416
04/19/2017 06:55:00*0.74185*0.74187*0.74189*0.74178
04/19/2017 07:00:00*0.74187*0.74169*0.742*0.74162
04/19/2017 07:05:00*0.74169*0.74206*0.74223*0.74167
04/19/2017 07:10:00*0.74206*0.74184*0.74206*0.74181
04/19/2017 07:15:00*0.74184*0.74211*0.74235*0.74184
04/19/2017 07:20:00*0.74211*0.74219*0.7423*0.74204
04/19/2017 07:25:00*0.74219*0.74235*0.74242*0.74195
04/19/2017 07:30:00*0.74235*0.74222*0.74239*0.74221
04/19/2017 07:35:00*0.74222*0.74207*0.74227*0.74207
04/19/2017 07:40:00*0.74207*0.74216*0.74229*0.74199
04/19/2017 07:45:00*0.74216*0.74236*0.74238*0.74212
04/19/2017 07:50:00*0.74236*0.74238*0.74238*0.74225
04/19/2017 07:55:00*0.74238*0.74266*0.74268*0.74235
04/19/2017 08:00:00*0.74266*0.74259*0.74266*0.74253
04/19/2017 08:05:00*0.74259*0.74186*0.74259*0.74185
04/19/2017 08:10:00*0.74186*0.74128*0.74187*0.74127
04/19/2017 08:15:00*0.74128*0.74128*0.74147*0.74111
04/19/2017 08:20:00*0.74128*0.74154*0.74164*0.74115
04/19/2017 08:25:00*0.74154*0.74177*0.74188*0.74145
04/19/2017 08:30:00*0.74177*0.74153*0.74178*0.7413
04/19/2017 08:35:00*0.74153*0.74158*0.74181*0.74147
04/19/2017 08:40:00*0.74158*0.7415*0.74181*0.74147
04/19/2017 08:45:00*0.7415*0.74172*0.74178*0.7415
04/19/2017 08:50:00*0.74172*0.74164*0.74172*0.74128
04/19/2017 08:55:00*0.74164*0.74188*0.74196*0.74152
04/19/2017 09:00:00*0.74188*0.74207*0.74207*0.74174
04/19/2017 09:05:00*0.74207*0.74193*0.74213*0.74187
04/19/2017 09:10:00*0.74193*0.74171*0.74206*0.74171
04/19/2017 09:15:00*0.74171*0.74202*0.74202*0.74171
04/19/2017 09:20:00*0.74202*0.74184*0.74214*0.74177
04/19/2017 09:25:00*0.74184*0.74163*0.74189*0.74157
04/19/2017 09:30:00*0.74163*0.74167*0.74189*0.74163
04/19/2017 09:35:00*0.74167*0.74231*0.74244*0.74166
04/19/2017 09:40:00*0.74231*0.7423*0.74247*0.74224
04/19/2017 09:45:00*0.7423*0.74243*0.74243*0.74215
04/19/2017 09:50:00*0.74243*0.74229*0.74248*0.74219
04/19/2017 09:55:00*0.74229*0.74246*0.7425*0.74227
04/19/2017 10:00:00*0.74246*0.74279*0.74281*0.74229
04/19/2017 10:05:00*0.74279*0.74251*0.74288*0.74248
04/19/2017 10:10:00*0.74251*0.74221*0.74256*0.74208
04/19/2017 10:15:00*0.74221*0.74225*0.74238*0.74201
04/19/2017 10:20:00*0.74225*0.74211*0.74228*0.74202
04/19/2017 10:25:00*0.74211*0.74192*0.74218*0.74191
04/19/2017 10:30:00*0.74192*0.74209*0.74211*0.7418
04/19/2017 10:35:00*0.74209*0.742*0.74245*0.74175
04/19/2017 10:40:00*0.742*0.74196*0.74207*0.74165
04/19/2017 10:45:00*0.74196*0.74199*0.742*0.74173
04/19/2017 10:50:00*0.74199*0.74166*0.74201*0.74163
04/19/2017 10:55:00*0.74166*0.74172*0.7419*0.74142
04/19/2017 11:00:00*0.74172*0.74222*0.74227*0.74165
04/19/2017 11:05:00*0.74222*0.7422*0.74245*0.74215
04/19/2017 11:10:00*0.7422*0.74203*0.7423*0.74203
04/19/2017 11:15:00*0.74203*0.74204*0.74208*0.74188
04/19/2017 11:20:00*0.74204*0.74194*0.74212*0.74181
04/19/2017 11:25:00*0.74194*0.74213*0.74217*0.74186
04/19/2017 11:30:00*0.74213*0.74207*0.74227*0.74193
04/19/2017 11:35:00*0.74207*0.74204*0.74228*0.74196
04/19/2017 11:40:00*0.74204*0.74157*0.74204*0.74143
04/19/2017 11:45:00*0.74157*0.7416*0.74173*0.74119
04/19/2017 11:50:00*0.7416*0.74124*0.74182*0.74119
04/19/2017 11:55:00*0.74124*0.74094*0.74133*0.74067
04/19/2017 12:00:00*0.74094*0.7411*0.74111*0.74077
04/19/2017 12:05:00*0.7411*0.74094*0.74111*0.74086
04/19/2017 12:10:00*0.74094*0.74071*0.74106*0.74071
04/19/2017 12:15:00*0.74071*0.74051*0.74075*0.74051
04/19/2017 12:20:00*0.74051*0.74073*0.74075*0.74042
04/19/2017 12:25:00*0.74073*0.74083*0.74089*0.74061
04/19/2017 12:30:00*0.74083*0.74059*0.74084*0.74043
04/19/2017 12:35:00*0.74059*0.74074*0.74083*0.74051
04/19/2017 12:40:00*0.74074*0.74099*0.74104*0.74068
04/19/2017 12:45:00*0.74099*0.74088*0.74101*0.74082
04/19/2017 12:50:00*0.74088*0.74093*0.74104*0.74087
04/19/2017 12:55:00*0.74093*0.74086*0.741*0.74057
04/19/2017 13:00:00*0.74086*0.74116*0.74118*0.74084
04/19/2017 13:05:00*0.74116*0.74088*0.74116*0.74073
04/19/2017 13:10:00*0.74088*0.74086*0.74098*0.74076
04/19/2017 13:15:00*0.74086*0.74061*0.74093*0.74055
04/19/2017 13:20:00*0.74061*0.74071*0.74083*0.74059
04/19/2017 13:25:00*0.74071*0.7408*0.74089*0.74068
04/19/2017 13:30:00*0.7408*0.74063*0.74085*0.74063
04/19/2017 13:35:00*0.74063*0.74063*0.74073*0.74059
04/19/2017 13:40:00*0.74063*0.74056*0.74064*0.74052
04/19/2017 13:45:00*0.74056*0.74048*0.74057*0.74044
04/19/2017 13:50:00*0.74048*0.74036*0.7405*0.74035
04/19/2017 13:55:00*0.74036*0.7404*0.74055*0.74036
04/19/2017 14:00:00*0.7404*0.74029*0.74043*0.74007
04/19/2017 14:05:00*0.74029*0.74017*0.74042*0.74012
04/19/2017 14:10:00*0.74017*0.73988*0.74018*0.73988
04/19/2017 14:15:00*0.73988*0.73972*0.73996*0.73972
04/19/2017 14:20:00*0.73972*0.73982*0.73983*0.73957
04/19/2017 14:25:00*0.73982*0.73964*0.73988*0.73964
04/19/2017 14:30:00*0.73964*0.73971*0.7398*0.73953
04/19/2017 14:35:00*0.73971*0.73932*0.73971*0.73932
04/19/2017 14:40:00*0.73932*0.73937*0.73945*0.73931
04/19/2017 14:45:00*0.73937*0.73942*0.73942*0.73925
04/19/2017 14:50:00*0.73942*0.73939*0.73964*0.73933
04/19/2017 14:55:00*0.73939*0.73939*0.73942*0.7392
04/19/2017 15:00:00*0.73939*0.73929*0.73949*0.73928
04/19/2017 15:05:00*0.73929*0.73932*0.7394*0.73914
04/19/2017 15:10:00*0.73932*0.73964*0.73964*0.73932
04/19/2017 15:15:00*0.73964*0.73952*0.73964*0.73938
04/19/2017 15:20:00*0.73952*0.73963*0.73964*0.73952
04/19/2017 15:25:00*0.73963*0.7395*0.73968*0.73948
04/19/2017 15:30:00*0.7395*0.73965*0.7397*0.73947
04/19/2017 15:35:00*0.73965*0.73969*0.73977*0.7395
04/19/2017 15:40:00*0.73969*0.73975*0.73975*0.73956
04/19/2017 15:45:00*0.73975*0.73968*0.73975*0.73958
04/19/2017 15:50:00*0.73968*0.73985*0.73993*0.73966
04/19/2017 15:55:00*0.73985*0.74006*0.74009*0.73985
04/19/2017 16:00:00*0.74006*0.73991*0.7401*0.73988
04/19/2017 16:05:00*0.73991*0.73974*0.73992*0.73968
04/19/2017 16:10:00*0.73974*0.73985*0.73986*0.73974
04/19/2017 16:15:00*0.73985*0.73961*0.73985*0.7396
04/19/2017 16:20:00*0.73961*0.73992*0.73992*0.73961
04/19/2017 16:25:00*0.73992*0.74008*0.74017*0.7399
04/19/2017 16:30:00*0.74008*0.74003*0.7402*0.73998
04/19/2017 16:35:00*0.74003*0.74008*0.7401*0.73992
04/19/2017 16:40:00*0.74008*0.74011*0.74011*0.73992
04/19/2017 16:45:00*0.74011*0.7401*0.74013*0.73999
04/19/2017 16:50:00*0.7401*0.74011*0.7402*0.74005
04/19/2017 16:55:00*0.74011*0.7401*0.74011*0.74001
04/19/2017 17:00:00*0.7401*0.73972*0.74014*0.73958
