04/17/2017 17:05:00*0.75364*0.75368*0.75393*0.75259
04/17/2017 17:10:00*0.75368*0.75392*0.75395*0.75338
04/17/2017 17:15:00*0.75392*0.7536*0.75411*0.75345
04/17/2017 17:20:00*0.7536*0.75361*0.75366*0.75334
04/17/2017 17:25:00*0.75361*0.75356*0.7538*0.75339
04/17/2017 17:30:00*0.75356*0.75355*0.75358*0.75331
04/17/2017 17:35:00*0.75355*0.75333*0.75367*0.75307
04/17/2017 17:40:00*0.75333*0.75327*0.75371*0.75317
04/17/2017 17:45:00*0.75327*0.75348*0.75354*0.75311
04/17/2017 17:50:00*0.75348*0.75347*0.75358*0.75316
04/17/2017 17:55:00*0.75347*0.75346*0.75357*0.7533
04/17/2017 18:00:00*0.75346*0.75355*0.75364*0.75298
04/17/2017 18:05:00*0.75355*0.75371*0.75384*0.75317
04/17/2017 18:10:00*0.75371*0.75356*0.75371*0.7534
04/17/2017 18:15:00*0.75356*0.7535*0.75358*0.75341
04/17/2017 18:20:00*0.7535*0.75346*0.75355*0.7534
04/17/2017 18:25:00*0.75346*0.7534*0.75353*0.7534
04/17/2017 18:30:00*0.7534*0.75336*0.75345*0.75335
04/17/2017 18:35:00*0.75336*0.75351*0.75353*0.75336
04/17/2017 18:40:00*0.75351*0.75354*0.75358*0.75349
04/17/2017 18:45:00*0.75354*0.75348*0.75358*0.75346
04/17/2017 18:50:00*0.75348*0.75339*0.75353*0.75338
04/17/2017 18:55:00*0.75339*0.75319*0.7534*0.75319
04/17/2017 19:00:00*0.75319*0.75338*0.75339*0.75319
04/17/2017 19:05:00*0.75338*0.75339*0.75339*0.75323
04/17/2017 19:10:00*0.75339*0.75336*0.75342*0.75334
04/17/2017 19:15:00*0.75336*0.75335*0.75339*0.7533
04/17/2017 19:20:00*0.75335*0.75331*0.75342*0.7533
04/17/2017 19:25:00*0.75331*0.75336*0.75337*0.7533
04/17/2017 19:30:00*0.75336*0.75337*0.75341*0.75333
04/17/2017 19:35:00*0.75337*0.75341*0.75342*0.75332
04/17/2017 19:40:00*0.75341*0.75343*0.75345*0.75335
04/17/2017 19:45:00*0.75343*0.75332*0.75346*0.75325
04/17/2017 19:50:00*0.75332*0.75335*0.75337*0.75323
04/17/2017 19:55:00*0.75335*0.7533*0.75341*0.75324
04/17/2017 20:00:00*0.7533*0.75336*0.75337*0.75319
04/17/2017 20:05:00*0.75336*0.75346*0.75355*0.7533
04/17/2017 20:10:00*0.75346*0.75352*0.75361*0.75343
04/17/2017 20:15:00*0.75352*0.75355*0.75361*0.75349
04/17/2017 20:20:00*0.75355*0.75338*0.75355*0.75334
04/17/2017 20:25:00*0.75338*0.75356*0.75358*0.75338
04/17/2017 20:30:00*0.75356*0.75362*0.75363*0.75352
04/17/2017 20:35:00*0.75362*0.75367*0.75368*0.75355
04/17/2017 20:40:00*0.75367*0.75368*0.75375*0.75367
04/17/2017 20:45:00*0.75368*0.75357*0.7537*0.75357
04/17/2017 20:50:00*0.75357*0.75369*0.75373*0.75357
04/17/2017 20:55:00*0.75369*0.75357*0.75369*0.75351
04/17/2017 21:00:00*0.75357*0.75339*0.75357*0.75334
04/17/2017 21:05:00*0.75339*0.75342*0.75353*0.75333
04/17/2017 21:10:00*0.75342*0.75318*0.75347*0.75315
04/17/2017 21:15:00*0.75318*0.75305*0.75332*0.75304
04/17/2017 21:20:00*0.75305*0.7532*0.75332*0.75296
04/17/2017 21:25:00*0.7532*0.75305*0.75327*0.75305
04/17/2017 21:30:00*0.75305*0.75309*0.75313*0.75297
04/17/2017 21:35:00*0.75309*0.75304*0.75315*0.75292
04/17/2017 21:40:00*0.75304*0.75316*0.75324*0.75297
04/17/2017 21:45:00*0.75316*0.75291*0.7532*0.75291
04/17/2017 21:50:00*0.75291*0.75292*0.75302*0.75286
04/17/2017 21:55:00*0.75292*0.75271*0.75292*0.75271
04/17/2017 22:00:00*0.75271*0.75253*0.75273*0.75252
04/17/2017 22:05:00*0.75253*0.75246*0.75258*0.75239
04/17/2017 22:10:00*0.75246*0.75238*0.75253*0.75237
04/17/2017 22:15:00*0.75238*0.75231*0.75244*0.75214
04/17/2017 22:20:00*0.75231*0.75245*0.75245*0.75219
04/17/2017 22:25:00*0.75245*0.75245*0.75253*0.75241
04/17/2017 22:30:00*0.75245*0.75255*0.75255*0.75242
04/17/2017 22:35:00*0.75255*0.75254*0.75256*0.75243
04/17/2017 22:40:00*0.75254*0.75254*0.75259*0.75248
04/17/2017 22:45:00*0.75254*0.75271*0.75281*0.75254
04/17/2017 22:50:00*0.75271*0.7528*0.75284*0.75269
04/17/2017 22:55:00*0.7528*0.7528*0.75285*0.75274
04/17/2017 23:00:00*0.7528*0.75287*0.75288*0.75272
04/17/2017 23:05:00*0.75287*0.75283*0.75291*0.75276
04/17/2017 23:10:00*0.75283*0.75289*0.7529*0.75273
04/17/2017 23:15:00*0.75289*0.75279*0.7529*0.75273
04/17/2017 23:20:00*0.75279*0.75283*0.75287*0.75277
04/17/2017 23:25:00*0.75283*0.75289*0.75293*0.75281
04/17/2017 23:30:00*0.75289*0.75289*0.75295*0.75284
04/17/2017 23:35:00*0.75289*0.75278*0.75289*0.75278
04/17/2017 23:40:00*0.75278*0.75273*0.75278*0.75261
04/17/2017 23:45:00*0.75273*0.75283*0.75284*0.75271
04/17/2017 23:50:00*0.75283*0.75288*0.75288*0.75276
04/17/2017 23:55:00*0.75288*0.75297*0.75305*0.75284
04/18/2017 00:00:00*0.75297*0.75289*0.75297*0.75286
04/18/2017 00:05:00*0.75289*0.75292*0.75292*0.75285
04/18/2017 00:10:00*0.75292*0.75298*0.75298*0.75283
04/18/2017 00:15:00*0.75298*0.75298*0.753*0.75294
04/18/2017 00:20:00*0.75298*0.75296*0.753*0.75294
04/18/2017 00:25:00*0.75296*0.75284*0.75296*0.75284
04/18/2017 00:30:00*0.75284*0.75284*0.75292*0.75284
04/18/2017 00:35:00*0.75284*0.75291*0.75291*0.7528
04/18/2017 00:40:00*0.75291*0.75286*0.75292*0.75286
04/18/2017 00:45:00*0.75286*0.7529*0.75292*0.75285
04/18/2017 00:50:00*0.7529*0.75299*0.75299*0.75287
04/18/2017 00:55:00*0.75299*0.75299*0.753*0.75293
04/18/2017 01:00:00*0.75299*0.75294*0.75301*0.75288
04/18/2017 01:05:00*0.75294*0.75297*0.75306*0.75287
04/18/2017 01:10:00*0.75297*0.75306*0.75306*0.75297
04/18/2017 01:15:00*0.75306*0.75313*0.75315*0.75305
04/18/2017 01:20:00*0.75313*0.75305*0.75314*0.75305
04/18/2017 01:25:00*0.75305*0.7531*0.75316*0.75298
04/18/2017 01:30:00*0.7531*0.75309*0.75318*0.75305
04/18/2017 01:35:00*0.75309*0.75311*0.75316*0.75303
04/18/2017 01:40:00*0.75311*0.75302*0.75316*0.75298
04/18/2017 01:45:00*0.75302*0.75317*0.75319*0.75302
04/18/2017 01:50:00*0.75317*0.7532*0.75328*0.75317
04/18/2017 01:55:00*0.7532*0.7532*0.75321*0.75312
04/18/2017 02:00:00*0.7532*0.75323*0.75327*0.75316
04/18/2017 02:05:00*0.75323*0.75328*0.75338*0.75319
04/18/2017 02:10:00*0.75328*0.75324*0.75337*0.7532
04/18/2017 02:15:00*0.75324*0.75338*0.75361*0.75322
04/18/2017 02:20:00*0.75338*0.75326*0.75346*0.75326
04/18/2017 02:25:00*0.75326*0.75342*0.75352*0.75326
04/18/2017 02:30:00*0.75342*0.75336*0.75353*0.75334
04/18/2017 02:35:00*0.75336*0.75338*0.7535*0.75335
04/18/2017 02:40:00*0.75338*0.75328*0.75338*0.75311
04/18/2017 02:45:00*0.75328*0.75332*0.75336*0.75319
04/18/2017 02:50:00*0.75332*0.75322*0.75343*0.75318
04/18/2017 02:55:00*0.75322*0.75293*0.75322*0.75293
04/18/2017 03:00:00*0.75293*0.75284*0.75298*0.75274
04/18/2017 03:05:00*0.75284*0.75246*0.75293*0.75242
04/18/2017 03:10:00*0.75246*0.7526*0.75261*0.75239
04/18/2017 03:15:00*0.7526*0.75288*0.75289*0.75253
04/18/2017 03:20:00*0.75288*0.75315*0.75326*0.75254
04/18/2017 03:25:00*0.75315*0.75303*0.75317*0.75296
04/18/2017 03:30:00*0.75303*0.75237*0.75303*0.75237
04/18/2017 03:35:00*0.75237*0.75241*0.75257*0.75235
04/18/2017 03:40:00*0.75241*0.75231*0.7525*0.75221
04/18/2017 03:45:00*0.75231*0.75195*0.75232*0.75193
04/18/2017 03:50:00*0.75195*0.75143*0.75195*0.75119
04/18/2017 03:55:00*0.75143*0.7515*0.75155*0.75126
04/18/2017 04:00:00*0.7515*0.75167*0.75194*0.75144
04/18/2017 04:05:00*0.75167*0.7517*0.75177*0.75143
04/18/2017 04:10:00*0.7517*0.75168*0.7518*0.75159
04/18/2017 04:15:00*0.75168*0.75126*0.75181*0.75126
04/18/2017 04:20:00*0.75126*0.75173*0.75175*0.75125
04/18/2017 04:25:00*0.75173*0.75142*0.75174*0.75139
04/18/2017 04:30:00*0.75142*0.75099*0.75145*0.75093
04/18/2017 04:35:00*0.75099*0.75117*0.75117*0.75091
04/18/2017 04:40:00*0.75117*0.75147*0.75152*0.75113
04/18/2017 04:45:00*0.75147*0.75143*0.75157*0.75136
04/18/2017 04:50:00*0.75143*0.75137*0.7515*0.75132
04/18/2017 04:55:00*0.75137*0.75129*0.75151*0.75128
04/18/2017 05:00:00*0.75129*0.75153*0.75153*0.75128
04/18/2017 05:05:00*0.75153*0.75147*0.75159*0.75142
04/18/2017 05:10:00*0.75147*0.7517*0.75179*0.75146
04/18/2017 05:15:00*0.7517*0.75139*0.75174*0.75137
04/18/2017 05:20:00*0.75139*0.75097*0.75146*0.75094
04/18/2017 05:25:00*0.75097*0.75092*0.75107*0.75082
04/18/2017 05:30:00*0.75092*0.75077*0.7511*0.75077
04/18/2017 05:35:00*0.75077*0.75056*0.75084*0.75043
04/18/2017 05:40:00*0.75056*0.75049*0.7506*0.75038
04/18/2017 05:45:00*0.75049*0.75065*0.75069*0.75032
04/18/2017 05:50:00*0.75065*0.75064*0.7507*0.75043
04/18/2017 05:55:00*0.75064*0.7508*0.75085*0.75061
04/18/2017 06:00:00*0.7508*0.75119*0.75125*0.75073
04/18/2017 06:05:00*0.75119*0.75088*0.7512*0.75082
04/18/2017 06:10:00*0.75088*0.7503*0.75095*0.75015
04/18/2017 06:15:00*0.7503*0.75039*0.75048*0.75009
04/18/2017 06:20:00*0.75039*0.75045*0.75048*0.75022
04/18/2017 06:25:00*0.75045*0.75022*0.75061*0.75001
04/18/2017 06:30:00*0.75022*0.7504*0.75052*0.75007
04/18/2017 06:35:00*0.7504*0.75049*0.75066*0.75035
04/18/2017 06:40:00*0.75049*0.75023*0.75054*0.75023
04/18/2017 06:45:00*0.75023*0.7501*0.75028*0.74997
04/18/2017 06:50:00*0.7501*0.74996*0.75024*0.74987
04/18/2017 06:55:00*0.74996*0.74977*0.74997*0.74969
04/18/2017 07:00:00*0.74977*0.74963*0.74977*0.74961
04/18/2017 07:05:00*0.74963*0.74973*0.74973*0.74948
04/18/2017 07:10:00*0.74973*0.74958*0.74983*0.74954
04/18/2017 07:15:00*0.74958*0.75003*0.75009*0.74958
04/18/2017 07:20:00*0.75003*0.75015*0.7502*0.74989
04/18/2017 07:25:00*0.75015*0.75023*0.75023*0.74984
04/18/2017 07:30:00*0.75023*0.74986*0.75033*0.74983
04/18/2017 07:35:00*0.74986*0.74976*0.74992*0.74961
04/18/2017 07:40:00*0.74976*0.74946*0.74977*0.7494
04/18/2017 07:45:00*0.74946*0.74918*0.74959*0.74917
04/18/2017 07:50:00*0.74918*0.74902*0.74927*0.74897
04/18/2017 07:55:00*0.74902*0.74897*0.74915*0.74889
04/18/2017 08:00:00*0.74897*0.74907*0.74907*0.74871
04/18/2017 08:05:00*0.74907*0.74894*0.74922*0.7489
04/18/2017 08:10:00*0.74894*0.74884*0.74901*0.74874
04/18/2017 08:15:00*0.74884*0.74838*0.74889*0.7483
04/18/2017 08:20:00*0.74838*0.74837*0.74853*0.74819
04/18/2017 08:25:00*0.74837*0.74786*0.74838*0.74772
04/18/2017 08:30:00*0.74786*0.7474*0.74799*0.74733
04/18/2017 08:35:00*0.7474*0.74782*0.74793*0.74738
04/18/2017 08:40:00*0.74782*0.74775*0.74791*0.74768
04/18/2017 08:45:00*0.74775*0.74736*0.74779*0.74731
04/18/2017 08:50:00*0.74736*0.74802*0.74833*0.74735
04/18/2017 08:55:00*0.74802*0.7477*0.74803*0.74756
04/18/2017 09:00:00*0.7477*0.74765*0.74779*0.74751
04/18/2017 09:05:00*0.74765*0.74794*0.74801*0.74761
04/18/2017 09:10:00*0.74794*0.74785*0.748*0.74778
04/18/2017 09:15:00*0.74785*0.74759*0.74789*0.7475
04/18/2017 09:20:00*0.74759*0.74768*0.74781*0.74751
04/18/2017 09:25:00*0.74768*0.74772*0.74774*0.74735
04/18/2017 09:30:00*0.74772*0.74727*0.74773*0.74715
04/18/2017 09:35:00*0.74727*0.74765*0.74771*0.74718
04/18/2017 09:40:00*0.74765*0.74811*0.74821*0.74753
04/18/2017 09:45:00*0.74811*0.74829*0.74836*0.74793
04/18/2017 09:50:00*0.74829*0.74831*0.74847*0.74818
04/18/2017 09:55:00*0.74831*0.74821*0.74835*0.74802
04/18/2017 10:00:00*0.74821*0.74814*0.74834*0.74811
04/18/2017 10:05:00*0.74814*0.74813*0.7486*0.7481
04/18/2017 10:10:00*0.74813*0.74803*0.74824*0.74797
04/18/2017 10:15:00*0.74803*0.74763*0.74823*0.74763
04/18/2017 10:20:00*0.74763*0.74703*0.74771*0.74698
04/18/2017 10:25:00*0.74703*0.74696*0.74716*0.74673
04/18/2017 10:30:00*0.74696*0.74673*0.74703*0.74673
04/18/2017 10:35:00*0.74673*0.74662*0.74691*0.74653
04/18/2017 10:40:00*0.74662*0.74645*0.7467*0.74637
04/18/2017 10:45:00*0.74645*0.74663*0.74667*0.74621
04/18/2017 10:50:00*0.74663*0.74647*0.74664*0.74634
04/18/2017 10:55:00*0.74647*0.74649*0.74689*0.74628
04/18/2017 11:00:00*0.74649*0.74675*0.74677*0.74635
04/18/2017 11:05:00*0.74675*0.74621*0.74684*0.74616
04/18/2017 11:10:00*0.74621*0.74608*0.74625*0.74584
04/18/2017 11:15:00*0.74608*0.74631*0.74658*0.74608
04/18/2017 11:20:00*0.74631*0.7464*0.74661*0.74625
04/18/2017 11:25:00*0.7464*0.74628*0.74643*0.74614
04/18/2017 11:30:00*0.74628*0.74618*0.7464*0.74613
04/18/2017 11:35:00*0.74618*0.74562*0.74636*0.74557
04/18/2017 11:40:00*0.74562*0.74518*0.74562*0.7451
04/18/2017 11:45:00*0.74518*0.74456*0.74518*0.74454
04/18/2017 11:50:00*0.74456*0.74529*0.74535*0.74445
04/18/2017 11:55:00*0.74529*0.74533*0.74534*0.74511
04/18/2017 12:00:00*0.74533*0.74538*0.74562*0.74515
04/18/2017 12:05:00*0.74538*0.74552*0.74582*0.74525
04/18/2017 12:10:00*0.74552*0.74557*0.7456*0.74534
04/18/2017 12:15:00*0.74557*0.74592*0.74593*0.7454
04/18/2017 12:20:00*0.74592*0.74586*0.74619*0.74582
04/18/2017 12:25:00*0.74586*0.7457*0.74602*0.74559
04/18/2017 12:30:00*0.7457*0.74555*0.7457*0.74555
04/18/2017 12:35:00*0.74555*0.74507*0.74558*0.74507
04/18/2017 12:40:00*0.74507*0.74465*0.74512*0.74462
04/18/2017 12:45:00*0.74465*0.74469*0.74483*0.74453
04/18/2017 12:50:00*0.74469*0.74441*0.7447*0.74433
04/18/2017 12:55:00*0.74441*0.74446*0.74449*0.74419
04/18/2017 13:00:00*0.74446*0.7444*0.74484*0.74435
04/18/2017 13:05:00*0.7444*0.7441*0.74443*0.74402
04/18/2017 13:10:00*0.7441*0.74406*0.74417*0.74398
04/18/2017 13:15:00*0.74406*0.74429*0.74432*0.74392
04/18/2017 13:20:00*0.74429*0.74431*0.74437*0.74412
04/18/2017 13:25:00*0.74431*0.74422*0.74441*0.74421
04/18/2017 13:30:00*0.74422*0.74448*0.74448*0.74422
04/18/2017 13:35:00*0.74448*0.74473*0.74474*0.74442
04/18/2017 13:40:00*0.74473*0.7447*0.74482*0.74458
04/18/2017 13:45:00*0.7447*0.74397*0.7448*0.74327
04/18/2017 13:50:00*0.74397*0.74435*0.74435*0.74361
04/18/2017 13:55:00*0.74435*0.74466*0.74469*0.74429
04/18/2017 14:00:00*0.74466*0.74449*0.74475*0.74446
04/18/2017 14:05:00*0.74449*0.74478*0.74482*0.74449
04/18/2017 14:10:00*0.74478*0.74475*0.74486*0.74472
04/18/2017 14:15:00*0.74475*0.74468*0.74491*0.74468
04/18/2017 14:20:00*0.74468*0.74453*0.74475*0.74443
04/18/2017 14:25:00*0.74453*0.74452*0.7447*0.74442
04/18/2017 14:30:00*0.74452*0.74433*0.74457*0.7441
04/18/2017 14:35:00*0.74433*0.74437*0.7444*0.74408
04/18/2017 14:40:00*0.74437*0.74409*0.74447*0.74402
04/18/2017 14:45:00*0.74409*0.74405*0.74422*0.74403
04/18/2017 14:50:00*0.74405*0.7443*0.7443*0.74401
04/18/2017 14:55:00*0.7443*0.7443*0.74434*0.74422
04/18/2017 15:00:00*0.7443*0.74444*0.74464*0.7442
04/18/2017 15:05:00*0.74444*0.74391*0.7445*0.74388
04/18/2017 15:10:00*0.74391*0.74379*0.74406*0.7437
04/18/2017 15:15:00*0.74379*0.74375*0.7439*0.74362
04/18/2017 15:20:00*0.74375*0.74405*0.74405*0.74375
04/18/2017 15:25:00*0.74405*0.74421*0.74421*0.74399
04/18/2017 15:30:00*0.74421*0.74426*0.74433*0.74421
04/18/2017 15:35:00*0.74426*0.74363*0.74431*0.74328
04/18/2017 15:40:00*0.74363*0.74327*0.74379*0.74307
04/18/2017 15:45:00*0.74327*0.74339*0.74356*0.74325
04/18/2017 15:50:00*0.74339*0.74333*0.74341*0.7432
04/18/2017 15:55:00*0.74333*0.74353*0.74361*0.74333
04/18/2017 16:00:00*0.74353*0.74386*0.74398*0.74348
04/18/2017 16:05:00*0.74386*0.7441*0.7441*0.74378
04/18/2017 16:10:00*0.7441*0.74376*0.74411*0.74365
04/18/2017 16:15:00*0.74376*0.7438*0.74389*0.74373
04/18/2017 16:20:00*0.7438*0.74393*0.74395*0.7438
04/18/2017 16:25:00*0.74393*0.74386*0.744*0.74379
04/18/2017 16:30:00*0.74386*0.74396*0.74403*0.74386
04/18/2017 16:35:00*0.74396*0.74397*0.74403*0.74375
04/18/2017 16:40:00*0.74397*0.74407*0.74407*0.74389
04/18/2017 16:45:00*0.74407*0.74378*0.74413*0.74375
04/18/2017 16:50:00*0.74378*0.74396*0.744*0.74378
04/18/2017 16:55:00*0.74396*0.74396*0.744*0.74348
04/18/2017 17:00:00*0.74396*0.7438*0.74399*0.74371
