04/16/2017 17:05:00*0.75285*0.75342*0.75342*0.75265
04/16/2017 17:10:00*0.75342*0.75362*0.75374*0.75311
04/16/2017 17:15:00*0.75362*0.75374*0.75392*0.75346
04/16/2017 17:20:00*0.75374*0.7539*0.7539*0.75352
04/16/2017 17:25:00*0.7539*0.75397*0.75397*0.75388
04/16/2017 17:30:00*0.75397*0.75379*0.75405*0.75367
04/16/2017 17:35:00*0.75379*0.7537*0.75379*0.75367
04/16/2017 17:40:00*0.7537*0.7541*0.7541*0.75366
04/16/2017 17:45:00*0.7541*0.75412*0.75436*0.75398
04/16/2017 17:50:00*0.75412*0.75418*0.75418*0.75411
04/16/2017 17:55:00*0.75418*0.75432*0.75436*0.75395
04/16/2017 18:00:00*0.75432*0.75421*0.75443*0.75421
04/16/2017 18:05:00*0.75421*0.75465*0.75465*0.75388
04/16/2017 18:10:00*0.75465*0.7547*0.75479*0.75461
04/16/2017 18:15:00*0.7547*0.75455*0.75472*0.75448
04/16/2017 18:20:00*0.75455*0.7541*0.75455*0.7541
04/16/2017 18:25:00*0.7541*0.75435*0.75435*0.7541
04/16/2017 18:30:00*0.75435*0.75426*0.75436*0.75421
04/16/2017 18:35:00*0.75426*0.75431*0.75433*0.75411
04/16/2017 18:40:00*0.75431*0.7544*0.75445*0.75428
04/16/2017 18:45:00*0.7544*0.75443*0.75451*0.75435
04/16/2017 18:50:00*0.75443*0.7544*0.75448*0.75433
04/16/2017 18:55:00*0.7544*0.75435*0.75446*0.75431
04/16/2017 19:00:00*0.75435*0.75437*0.7544*0.75428
04/16/2017 19:05:00*0.75437*0.75459*0.75468*0.75437
04/16/2017 19:10:00*0.75459*0.7546*0.75469*0.75456
04/16/2017 19:15:00*0.7546*0.75439*0.75463*0.75435
04/16/2017 19:20:00*0.75439*0.75447*0.75448*0.75437
04/16/2017 19:25:00*0.75447*0.75483*0.75489*0.7544
04/16/2017 19:30:00*0.75483*0.75486*0.755*0.75476
04/16/2017 19:35:00*0.75486*0.75474*0.75492*0.75453
04/16/2017 19:40:00*0.75474*0.75494*0.75494*0.75467
04/16/2017 19:45:00*0.75494*0.75469*0.75494*0.75467
04/16/2017 19:50:00*0.75469*0.75472*0.75479*0.75469
04/16/2017 19:55:00*0.75472*0.75455*0.75475*0.75452
04/16/2017 20:00:00*0.75455*0.75458*0.75465*0.75451
04/16/2017 20:05:00*0.75458*0.75483*0.7549*0.75449
04/16/2017 20:10:00*0.75483*0.7549*0.75495*0.75477
04/16/2017 20:15:00*0.7549*0.7549*0.75504*0.75485
04/16/2017 20:20:00*0.7549*0.75512*0.75526*0.75489
04/16/2017 20:25:00*0.75512*0.75493*0.75513*0.75482
04/16/2017 20:30:00*0.75493*0.75484*0.75501*0.75479
04/16/2017 20:35:00*0.75484*0.75472*0.75485*0.7547
04/16/2017 20:40:00*0.75472*0.75471*0.75477*0.75455
04/16/2017 20:45:00*0.75471*0.7548*0.75487*0.75468
04/16/2017 20:50:00*0.7548*0.75482*0.75486*0.75473
04/16/2017 20:55:00*0.75482*0.75454*0.75494*0.75454
04/16/2017 21:00:00*0.75454*0.75464*0.75469*0.75442
04/16/2017 21:05:00*0.75464*0.75454*0.75466*0.75446
04/16/2017 21:10:00*0.75454*0.75463*0.75463*0.75449
04/16/2017 21:15:00*0.75463*0.75469*0.75473*0.7546
04/16/2017 21:20:00*0.75469*0.75467*0.75477*0.75466
04/16/2017 21:25:00*0.75467*0.75456*0.75467*0.75452
04/16/2017 21:30:00*0.75456*0.7544*0.75459*0.7544
04/16/2017 21:35:00*0.7544*0.75437*0.75443*0.75432
04/16/2017 21:40:00*0.75437*0.75428*0.75448*0.75424
04/16/2017 21:45:00*0.75428*0.75437*0.75439*0.75428
04/16/2017 21:50:00*0.75437*0.75456*0.75458*0.75437
04/16/2017 21:55:00*0.75456*0.75458*0.75464*0.75455
04/16/2017 22:00:00*0.75458*0.75461*0.75462*0.75449
04/16/2017 22:05:00*0.75461*0.75455*0.75469*0.75449
04/16/2017 22:10:00*0.75455*0.75431*0.75456*0.75428
04/16/2017 22:15:00*0.75431*0.75427*0.75439*0.75424
04/16/2017 22:20:00*0.75427*0.75438*0.75438*0.75427
04/16/2017 22:25:00*0.75438*0.75443*0.75445*0.75435
04/16/2017 22:30:00*0.75443*0.75453*0.75453*0.75441
04/16/2017 22:35:00*0.75453*0.75441*0.75453*0.75432
04/16/2017 22:40:00*0.75441*0.7544*0.7545*0.75439
04/16/2017 22:45:00*0.7544*0.75455*0.75463*0.75439
04/16/2017 22:50:00*0.75455*0.75455*0.75462*0.75451
04/16/2017 22:55:00*0.75455*0.75458*0.75458*0.75455
04/16/2017 23:00:00*0.75458*0.75444*0.75461*0.75442
04/16/2017 23:05:00*0.75444*0.75445*0.75445*0.75437
04/16/2017 23:10:00*0.75445*0.75462*0.75465*0.75445
04/16/2017 23:15:00*0.75462*0.75467*0.75468*0.75462
04/16/2017 23:20:00*0.75467*0.7547*0.75478*0.75465
04/16/2017 23:25:00*0.7547*0.75468*0.75471*0.75468
04/16/2017 23:30:00*0.75468*0.75467*0.75469*0.75465
04/16/2017 23:35:00*0.75467*0.75492*0.75494*0.75467
04/16/2017 23:40:00*0.75492*0.75493*0.75499*0.7549
04/16/2017 23:45:00*0.75493*0.75494*0.75499*0.75486
04/16/2017 23:50:00*0.75494*0.75515*0.75518*0.75492
04/16/2017 23:55:00*0.75515*0.75504*0.75516*0.75503
04/17/2017 00:00:00*0.75504*0.75506*0.75509*0.75501
04/17/2017 00:05:00*0.75506*0.7551*0.7551*0.755
04/17/2017 00:10:00*0.7551*0.75515*0.75516*0.75509
04/17/2017 00:15:00*0.75515*0.75512*0.75517*0.75509
04/17/2017 00:20:00*0.75512*0.75512*0.75513*0.75507
04/17/2017 00:25:00*0.75512*0.75514*0.75515*0.7551
04/17/2017 00:30:00*0.75514*0.75517*0.75521*0.75514
04/17/2017 00:35:00*0.75517*0.75515*0.7552*0.7551
04/17/2017 00:40:00*0.75515*0.75517*0.75518*0.75515
04/17/2017 00:45:00*0.75517*0.75515*0.75517*0.75513
04/17/2017 00:50:00*0.75515*0.75507*0.75515*0.75503
04/17/2017 00:55:00*0.75507*0.75509*0.75512*0.75503
04/17/2017 01:00:00*0.75509*0.75503*0.75509*0.75501
04/17/2017 01:05:00*0.75503*0.75504*0.75507*0.75499
04/17/2017 01:10:00*0.75504*0.75511*0.75511*0.75503
04/17/2017 01:15:00*0.75511*0.75512*0.75516*0.75509
04/17/2017 01:20:00*0.75512*0.75514*0.75518*0.75512
04/17/2017 01:25:00*0.75514*0.75511*0.75515*0.75506
04/17/2017 01:30:00*0.75511*0.75511*0.75512*0.75508
04/17/2017 01:35:00*0.75511*0.75515*0.75515*0.75511
04/17/2017 01:40:00*0.75515*0.75504*0.75515*0.75503
04/17/2017 01:45:00*0.75504*0.75499*0.75504*0.75498
04/17/2017 01:50:00*0.75499*0.75514*0.75514*0.75498
04/17/2017 01:55:00*0.75514*0.75518*0.75518*0.75505
04/17/2017 02:00:00*0.75518*0.75495*0.75525*0.75495
04/17/2017 02:05:00*0.75495*0.75485*0.75509*0.75481
04/17/2017 02:10:00*0.75485*0.75469*0.75487*0.75469
04/17/2017 02:15:00*0.75469*0.75469*0.75477*0.75459
04/17/2017 02:20:00*0.75469*0.75457*0.75476*0.75448
04/17/2017 02:25:00*0.75457*0.75486*0.75487*0.75452
04/17/2017 02:30:00*0.75486*0.75472*0.75504*0.7547
04/17/2017 02:35:00*0.75472*0.75476*0.75485*0.75468
04/17/2017 02:40:00*0.75476*0.75458*0.75482*0.75458
04/17/2017 02:45:00*0.75458*0.75445*0.75468*0.75433
04/17/2017 02:50:00*0.75445*0.7545*0.75462*0.75444
04/17/2017 02:55:00*0.7545*0.75462*0.75462*0.75448
04/17/2017 03:00:00*0.75462*0.7547*0.75471*0.75456
04/17/2017 03:05:00*0.7547*0.75471*0.7548*0.75462
04/17/2017 03:10:00*0.75471*0.75467*0.75475*0.75467
04/17/2017 03:15:00*0.75467*0.75382*0.75468*0.75359
04/17/2017 03:20:00*0.75382*0.75384*0.75393*0.75373
04/17/2017 03:25:00*0.75384*0.75418*0.75418*0.75382
04/17/2017 03:30:00*0.75418*0.75411*0.75425*0.7541
04/17/2017 03:35:00*0.75411*0.75433*0.75436*0.7541
04/17/2017 03:40:00*0.75433*0.75426*0.75437*0.75426
04/17/2017 03:45:00*0.75426*0.75431*0.75436*0.75425
04/17/2017 03:50:00*0.75431*0.75431*0.75433*0.75424
04/17/2017 03:55:00*0.75431*0.75427*0.7544*0.75425
04/17/2017 04:00:00*0.75427*0.75436*0.75438*0.75424
04/17/2017 04:05:00*0.75436*0.7543*0.75446*0.75429
04/17/2017 04:10:00*0.7543*0.75417*0.75431*0.75416
04/17/2017 04:15:00*0.75417*0.75407*0.75421*0.75407
04/17/2017 04:20:00*0.75407*0.75389*0.7541*0.75388
04/17/2017 04:25:00*0.75389*0.75385*0.75399*0.75384
04/17/2017 04:30:00*0.75385*0.75421*0.75437*0.75383
04/17/2017 04:35:00*0.75421*0.75408*0.75425*0.75402
04/17/2017 04:40:00*0.75408*0.75416*0.75427*0.75404
04/17/2017 04:45:00*0.75416*0.75455*0.75455*0.75415
04/17/2017 04:50:00*0.75455*0.75457*0.75463*0.75447
04/17/2017 04:55:00*0.75457*0.75464*0.75466*0.75451
04/17/2017 05:00:00*0.75464*0.75457*0.75465*0.75457
04/17/2017 05:05:00*0.75457*0.75454*0.75464*0.75454
04/17/2017 05:10:00*0.75454*0.75465*0.7547*0.75453
04/17/2017 05:15:00*0.75465*0.75455*0.75465*0.75453
04/17/2017 05:20:00*0.75455*0.75456*0.75458*0.75448
04/17/2017 05:25:00*0.75456*0.75456*0.75459*0.75449
04/17/2017 05:30:00*0.75456*0.75493*0.75494*0.75451
04/17/2017 05:35:00*0.75493*0.75488*0.75498*0.75484
04/17/2017 05:40:00*0.75488*0.75484*0.75491*0.75482
04/17/2017 05:45:00*0.75484*0.75476*0.75487*0.75476
04/17/2017 05:50:00*0.75476*0.75471*0.75482*0.75467
04/17/2017 05:55:00*0.75471*0.75478*0.75483*0.75461
04/17/2017 06:00:00*0.75478*0.75473*0.75481*0.75473
04/17/2017 06:05:00*0.75473*0.75468*0.75478*0.7545
04/17/2017 06:10:00*0.75468*0.75476*0.75476*0.75468
04/17/2017 06:15:00*0.75476*0.75475*0.75482*0.75472
04/17/2017 06:20:00*0.75475*0.7548*0.75484*0.75475
04/17/2017 06:25:00*0.7548*0.75479*0.75488*0.75479
04/17/2017 06:30:00*0.75479*0.75481*0.75488*0.75479
04/17/2017 06:35:00*0.75481*0.75487*0.75488*0.75478
04/17/2017 06:40:00*0.75487*0.75493*0.75495*0.75486
04/17/2017 06:45:00*0.75493*0.75486*0.75495*0.75486
04/17/2017 06:50:00*0.75486*0.7549*0.75491*0.75471
04/17/2017 06:55:00*0.7549*0.75475*0.75494*0.75473
04/17/2017 07:00:00*0.75475*0.755*0.75503*0.75475
04/17/2017 07:05:00*0.755*0.75489*0.75505*0.75487
04/17/2017 07:10:00*0.75489*0.75483*0.75501*0.75483
04/17/2017 07:15:00*0.75483*0.75476*0.75487*0.75475
04/17/2017 07:20:00*0.75476*0.75478*0.75489*0.75472
04/17/2017 07:25:00*0.75478*0.75463*0.75488*0.75463
04/17/2017 07:30:00*0.75463*0.75459*0.75472*0.75451
04/17/2017 07:35:00*0.75459*0.75468*0.75476*0.75455
04/17/2017 07:40:00*0.75468*0.75473*0.75473*0.75461
04/17/2017 07:45:00*0.75473*0.75479*0.75482*0.75464
04/17/2017 07:50:00*0.75479*0.75467*0.75484*0.75457
04/17/2017 07:55:00*0.75467*0.7546*0.75472*0.75459
04/17/2017 08:00:00*0.7546*0.75453*0.75462*0.75451
04/17/2017 08:05:00*0.75453*0.75424*0.75461*0.75421
04/17/2017 08:10:00*0.75424*0.75434*0.75438*0.75424
04/17/2017 08:15:00*0.75434*0.75432*0.75455*0.75428
04/17/2017 08:20:00*0.75432*0.75432*0.75451*0.7543
04/17/2017 08:25:00*0.75432*0.75449*0.75449*0.75422
04/17/2017 08:30:00*0.75449*0.75473*0.7549*0.75444
04/17/2017 08:35:00*0.75473*0.75513*0.75516*0.75468
04/17/2017 08:40:00*0.75513*0.75509*0.75515*0.7549
04/17/2017 08:45:00*0.75509*0.75472*0.75509*0.75472
04/17/2017 08:50:00*0.75472*0.75495*0.75504*0.75471
04/17/2017 08:55:00*0.75495*0.75492*0.75501*0.75483
04/17/2017 09:00:00*0.75492*0.7547*0.75493*0.75464
04/17/2017 09:05:00*0.7547*0.75481*0.75502*0.75455
04/17/2017 09:10:00*0.75481*0.755*0.75509*0.75467
04/17/2017 09:15:00*0.755*0.75449*0.75506*0.75446
04/17/2017 09:20:00*0.75449*0.75464*0.75467*0.75446
04/17/2017 09:25:00*0.75464*0.75453*0.75474*0.75449
04/17/2017 09:30:00*0.75453*0.75463*0.75464*0.75444
04/17/2017 09:35:00*0.75463*0.75475*0.75481*0.75456
04/17/2017 09:40:00*0.75475*0.75463*0.7549*0.75454
04/17/2017 09:45:00*0.75463*0.75473*0.75478*0.75451
04/17/2017 09:50:00*0.75473*0.75426*0.75473*0.75421
04/17/2017 09:55:00*0.75426*0.75432*0.7546*0.75424
04/17/2017 10:00:00*0.75432*0.75413*0.75438*0.7541
04/17/2017 10:05:00*0.75413*0.75439*0.75456*0.75406
04/17/2017 10:10:00*0.75439*0.7549*0.75492*0.75433
04/17/2017 10:15:00*0.7549*0.75477*0.75493*0.7547
04/17/2017 10:20:00*0.75477*0.75469*0.75487*0.75455
04/17/2017 10:25:00*0.75469*0.75455*0.75472*0.75443
04/17/2017 10:30:00*0.75455*0.7545*0.75465*0.75441
04/17/2017 10:35:00*0.7545*0.75415*0.75466*0.75415
04/17/2017 10:40:00*0.75415*0.75414*0.75426*0.75405
04/17/2017 10:45:00*0.75414*0.75359*0.75421*0.75359
04/17/2017 10:50:00*0.75359*0.75392*0.75396*0.75359
04/17/2017 10:55:00*0.75392*0.75385*0.75399*0.75377
04/17/2017 11:00:00*0.75385*0.75447*0.75459*0.75384
04/17/2017 11:05:00*0.75447*0.75437*0.75468*0.75403
04/17/2017 11:10:00*0.75437*0.75449*0.7546*0.75421
04/17/2017 11:15:00*0.75449*0.75482*0.75485*0.75448
04/17/2017 11:20:00*0.75482*0.75475*0.75483*0.75466
04/17/2017 11:25:00*0.75475*0.75492*0.75496*0.75475
04/17/2017 11:30:00*0.75492*0.75477*0.75507*0.75473
04/17/2017 11:35:00*0.75477*0.75471*0.75497*0.75466
04/17/2017 11:40:00*0.75471*0.75482*0.75482*0.75471
04/17/2017 11:45:00*0.75482*0.75493*0.75496*0.75481
04/17/2017 11:50:00*0.75493*0.75471*0.75494*0.75465
04/17/2017 11:55:00*0.75471*0.75461*0.75482*0.75461
04/17/2017 12:00:00*0.75461*0.75451*0.75476*0.75449
04/17/2017 12:05:00*0.75451*0.75442*0.75472*0.75438
04/17/2017 12:10:00*0.75442*0.75449*0.7545*0.75427
04/17/2017 12:15:00*0.75449*0.75459*0.7546*0.75436
04/17/2017 12:20:00*0.75459*0.75438*0.75465*0.75423
04/17/2017 12:25:00*0.75438*0.75429*0.75439*0.75424
04/17/2017 12:30:00*0.75429*0.754*0.7543*0.75398
04/17/2017 12:35:00*0.754*0.75397*0.75411*0.75397
04/17/2017 12:40:00*0.75397*0.75407*0.75415*0.75397
04/17/2017 12:45:00*0.75407*0.7541*0.75411*0.75396
04/17/2017 12:50:00*0.7541*0.75413*0.75413*0.75401
04/17/2017 12:55:00*0.75413*0.75429*0.75431*0.75394
04/17/2017 13:00:00*0.75429*0.75418*0.75435*0.75414
04/17/2017 13:05:00*0.75418*0.75415*0.7542*0.75403
04/17/2017 13:10:00*0.75415*0.7543*0.75432*0.75415
04/17/2017 13:15:00*0.7543*0.75428*0.75444*0.75425
04/17/2017 13:20:00*0.75428*0.75431*0.75435*0.75426
04/17/2017 13:25:00*0.75431*0.75435*0.75436*0.75415
04/17/2017 13:30:00*0.75435*0.75433*0.7544*0.75428
04/17/2017 13:35:00*0.75433*0.75445*0.75451*0.75432
04/17/2017 13:40:00*0.75445*0.75459*0.75463*0.75432
04/17/2017 13:45:00*0.75459*0.7546*0.75461*0.75451
04/17/2017 13:50:00*0.7546*0.75459*0.75461*0.75455
04/17/2017 13:55:00*0.75459*0.75443*0.75459*0.75442
04/17/2017 14:00:00*0.75443*0.7545*0.75453*0.75443
04/17/2017 14:05:00*0.7545*0.75456*0.75457*0.75442
04/17/2017 14:10:00*0.75456*0.75449*0.75466*0.75449
04/17/2017 14:15:00*0.75449*0.75454*0.75463*0.75444
04/17/2017 14:20:00*0.75454*0.75443*0.75459*0.75437
04/17/2017 14:25:00*0.75443*0.75416*0.75444*0.75416
04/17/2017 14:30:00*0.75416*0.7542*0.75424*0.75405
04/17/2017 14:35:00*0.7542*0.75423*0.75426*0.75413
04/17/2017 14:40:00*0.75423*0.75439*0.75449*0.75423
04/17/2017 14:45:00*0.75439*0.75463*0.75467*0.75432
04/17/2017 14:50:00*0.75463*0.7544*0.75464*0.7544
04/17/2017 14:55:00*0.7544*0.75444*0.75447*0.75439
04/17/2017 15:00:00*0.75444*0.7544*0.75452*0.75427
04/17/2017 15:05:00*0.7544*0.754*0.75442*0.75393
04/17/2017 15:10:00*0.754*0.7539*0.75401*0.75383
04/17/2017 15:15:00*0.7539*0.75427*0.75432*0.75377
04/17/2017 15:20:00*0.75427*0.75435*0.75442*0.75418
04/17/2017 15:25:00*0.75435*0.75444*0.7545*0.75432
04/17/2017 15:30:00*0.75444*0.75415*0.75444*0.75415
04/17/2017 15:35:00*0.75415*0.7541*0.75432*0.75409
04/17/2017 15:40:00*0.7541*0.75419*0.75427*0.75403
04/17/2017 15:45:00*0.75419*0.75406*0.75426*0.75406
04/17/2017 15:50:00*0.75406*0.75398*0.7541*0.75398
04/17/2017 15:55:00*0.75398*0.75394*0.75405*0.75387
04/17/2017 16:00:00*0.75394*0.75413*0.75423*0.75394
04/17/2017 16:05:00*0.75413*0.7541*0.75431*0.7541
04/17/2017 16:10:00*0.7541*0.75416*0.7542*0.75405
04/17/2017 16:15:00*0.75416*0.75432*0.75443*0.75412
04/17/2017 16:20:00*0.75432*0.75425*0.75434*0.75424
04/17/2017 16:25:00*0.75425*0.75377*0.75426*0.75375
04/17/2017 16:30:00*0.75377*0.75363*0.75378*0.7536
04/17/2017 16:35:00*0.75363*0.75358*0.75364*0.75358
04/17/2017 16:40:00*0.75358*0.75337*0.75367*0.75335
04/17/2017 16:45:00*0.75337*0.75342*0.75343*0.75336
04/17/2017 16:50:00*0.75342*0.7536*0.75362*0.75342
04/17/2017 16:55:00*0.7536*0.75368*0.75371*0.75356
04/17/2017 17:00:00*0.75368*0.75364*0.75369*0.75339
