04/13/2017 17:05:00*0.75429*0.75431*0.75431*0.75305
04/13/2017 17:10:00*0.75431*0.75411*0.75434*0.75397
04/13/2017 17:15:00*0.75411*0.75401*0.75422*0.75384
04/13/2017 17:20:00*0.75401*0.7542*0.7542*0.75395
04/13/2017 17:25:00*0.7542*0.75406*0.75427*0.75399
04/13/2017 17:30:00*0.75406*0.75386*0.75416*0.7537
04/13/2017 17:35:00*0.75386*0.75382*0.75393*0.75354
04/13/2017 17:40:00*0.75382*0.75396*0.75403*0.75381
04/13/2017 17:45:00*0.75396*0.7538*0.75398*0.7538
04/13/2017 17:50:00*0.7538*0.75397*0.75399*0.75376
04/13/2017 17:55:00*0.75397*0.75371*0.75412*0.75371
04/13/2017 18:00:00*0.75371*0.75358*0.75377*0.75356
04/13/2017 18:05:00*0.75358*0.75375*0.75378*0.75352
04/13/2017 18:10:00*0.75375*0.7537*0.75375*0.75366
04/13/2017 18:15:00*0.7537*0.75398*0.75399*0.7537
04/13/2017 18:20:00*0.75398*0.75371*0.75398*0.75367
04/13/2017 18:25:00*0.75371*0.75377*0.75378*0.75357
04/13/2017 18:30:00*0.75377*0.75367*0.75378*0.75367
04/13/2017 18:35:00*0.75367*0.75365*0.7537*0.75361
04/13/2017 18:40:00*0.75365*0.75377*0.75378*0.75363
04/13/2017 18:45:00*0.75377*0.75317*0.75386*0.75316
04/13/2017 18:50:00*0.75317*0.75359*0.7537*0.75299
04/13/2017 18:55:00*0.75359*0.75303*0.75363*0.75303
04/13/2017 19:00:00*0.75303*0.7536*0.7536*0.75303
04/13/2017 19:05:00*0.7536*0.75335*0.7537*0.75241
04/13/2017 19:10:00*0.75335*0.75376*0.75381*0.75331
04/13/2017 19:15:00*0.75376*0.75367*0.7538*0.7536
04/13/2017 19:20:00*0.75367*0.75375*0.75381*0.75367
04/13/2017 19:25:00*0.75375*0.7538*0.75387*0.7537
04/13/2017 19:30:00*0.7538*0.75384*0.75384*0.75372
04/13/2017 19:35:00*0.75384*0.75383*0.75389*0.75377
04/13/2017 19:40:00*0.75383*0.75367*0.75391*0.75364
04/13/2017 19:45:00*0.75367*0.75361*0.75373*0.7536
04/13/2017 19:50:00*0.75361*0.75378*0.75384*0.75361
04/13/2017 19:55:00*0.75378*0.75357*0.75382*0.75356
04/13/2017 20:00:00*0.75357*0.7536*0.75371*0.75338
04/13/2017 20:05:00*0.7536*0.75371*0.75375*0.75351
04/13/2017 20:10:00*0.75371*0.75375*0.75392*0.75371
04/13/2017 20:15:00*0.75375*0.75361*0.75387*0.75348
04/13/2017 20:20:00*0.75361*0.75389*0.75395*0.7535
04/13/2017 20:25:00*0.75389*0.75381*0.75392*0.7538
04/13/2017 20:30:00*0.75381*0.75379*0.75385*0.7537
04/13/2017 20:35:00*0.75379*0.75378*0.75391*0.75373
04/13/2017 20:40:00*0.75378*0.75382*0.75386*0.75375
04/13/2017 20:45:00*0.75382*0.75379*0.75385*0.75373
04/13/2017 20:50:00*0.75379*0.75384*0.7539*0.75376
04/13/2017 20:55:00*0.75384*0.75399*0.75408*0.75378
04/13/2017 21:00:00*0.75399*0.75382*0.75429*0.75375
04/13/2017 21:05:00*0.75382*0.75384*0.75393*0.75382
04/13/2017 21:10:00*0.75384*0.75395*0.75395*0.75382
04/13/2017 21:15:00*0.75395*0.75397*0.75422*0.75379
04/13/2017 21:20:00*0.75397*0.75393*0.75428*0.7537
04/13/2017 21:25:00*0.75393*0.75389*0.75411*0.75387
04/13/2017 21:30:00*0.75389*0.75393*0.75405*0.75386
04/13/2017 21:35:00*0.75393*0.75377*0.754*0.75377
04/13/2017 21:40:00*0.75377*0.7539*0.7539*0.75375
04/13/2017 21:45:00*0.7539*0.75376*0.7539*0.75364
04/13/2017 21:50:00*0.75376*0.75355*0.75376*0.75281
04/13/2017 21:55:00*0.75355*0.75371*0.75374*0.75352
04/13/2017 22:00:00*0.75371*0.75358*0.75383*0.7535
04/13/2017 22:05:00*0.75358*0.75363*0.75371*0.75358
04/13/2017 22:10:00*0.75363*0.75355*0.75364*0.75352
04/13/2017 22:15:00*0.75355*0.75358*0.75364*0.75349
04/13/2017 22:20:00*0.75358*0.75337*0.75359*0.75322
04/13/2017 22:25:00*0.75337*0.75366*0.75367*0.75333
04/13/2017 22:30:00*0.75366*0.75361*0.75379*0.75361
04/13/2017 22:35:00*0.75361*0.75371*0.75375*0.75361
04/13/2017 22:40:00*0.75371*0.75282*0.75371*0.75269
04/13/2017 22:45:00*0.75282*0.75356*0.75356*0.75271
04/13/2017 22:50:00*0.75356*0.75384*0.75389*0.75355
04/13/2017 22:55:00*0.75384*0.75383*0.75386*0.75354
04/13/2017 23:00:00*0.75383*0.7538*0.75383*0.75331
04/13/2017 23:05:00*0.7538*0.75372*0.7538*0.75295
04/13/2017 23:10:00*0.75372*0.75388*0.75388*0.75357
04/13/2017 23:15:00*0.75388*0.75378*0.75388*0.75378
04/13/2017 23:20:00*0.75378*0.75378*0.75378*0.75378
04/13/2017 23:25:00*0.75378*0.75391*0.75391*0.75378
04/13/2017 23:30:00*0.75391*0.7539*0.75411*0.7538
04/13/2017 23:35:00*0.7539*0.75394*0.75404*0.75387
04/13/2017 23:40:00*0.75394*0.75422*0.75431*0.75385
04/13/2017 23:45:00*0.75422*0.75387*0.75424*0.75387
04/13/2017 23:50:00*0.75387*0.75416*0.75417*0.7538
04/13/2017 23:55:00*0.75416*0.75411*0.75418*0.75411
04/14/2017 00:00:00*0.75411*0.75398*0.75411*0.75384
04/14/2017 00:05:00*0.75398*0.75414*0.75416*0.75394
04/14/2017 00:10:00*0.75414*0.75434*0.75448*0.75401
04/14/2017 00:15:00*0.75434*0.75427*0.75445*0.75394
04/14/2017 00:20:00*0.75427*0.75408*0.75431*0.75398
04/14/2017 00:25:00*0.75408*0.75393*0.75418*0.75383
04/14/2017 00:30:00*0.75393*0.75391*0.75409*0.75389
04/14/2017 00:35:00*0.75391*0.7538*0.75397*0.7538
04/14/2017 00:40:00*0.7538*0.75404*0.75414*0.75378
04/14/2017 00:45:00*0.75404*0.75398*0.75412*0.75396
04/14/2017 00:50:00*0.75398*0.75405*0.75408*0.75387
04/14/2017 00:55:00*0.75405*0.75396*0.75444*0.7539
04/14/2017 01:00:00*0.75396*0.75386*0.7541*0.75383
04/14/2017 01:05:00*0.75386*0.75378*0.75408*0.75372
04/14/2017 01:10:00*0.75378*0.75378*0.75391*0.7537
04/14/2017 01:15:00*0.75378*0.75386*0.75397*0.75371
04/14/2017 01:20:00*0.75386*0.75389*0.75392*0.7538
04/14/2017 01:25:00*0.75389*0.75383*0.75402*0.75364
04/14/2017 01:30:00*0.75383*0.75393*0.75402*0.75372
04/14/2017 01:35:00*0.75393*0.75373*0.75413*0.75366
04/14/2017 01:40:00*0.75373*0.75372*0.75386*0.75365
04/14/2017 01:45:00*0.75372*0.75369*0.75373*0.75362
04/14/2017 01:50:00*0.75369*0.75392*0.75402*0.75368
04/14/2017 01:55:00*0.75392*0.75431*0.75435*0.7539
04/14/2017 02:00:00*0.75431*0.75406*0.75445*0.75391
04/14/2017 02:05:00*0.75406*0.75436*0.7545*0.75406
04/14/2017 02:10:00*0.75436*0.75415*0.75445*0.75409
04/14/2017 02:15:00*0.75415*0.75413*0.75416*0.75409
04/14/2017 02:20:00*0.75413*0.75397*0.75415*0.75394
04/14/2017 02:25:00*0.75397*0.75388*0.75403*0.75388
04/14/2017 02:30:00*0.75388*0.75388*0.75392*0.75384
04/14/2017 02:35:00*0.75388*0.7539*0.75396*0.75387
04/14/2017 02:40:00*0.7539*0.75418*0.7543*0.75387
04/14/2017 02:45:00*0.75418*0.75435*0.75442*0.75407
04/14/2017 02:50:00*0.75435*0.75433*0.75442*0.75426
04/14/2017 02:55:00*0.75433*0.75438*0.75438*0.7542
04/14/2017 03:00:00*0.75438*0.75396*0.75438*0.75383
04/14/2017 03:05:00*0.75396*0.75399*0.75407*0.75369
04/14/2017 03:10:00*0.75399*0.75402*0.75406*0.75396
04/14/2017 03:15:00*0.75402*0.75416*0.75439*0.754
04/14/2017 03:20:00*0.75416*0.75428*0.75431*0.75404
04/14/2017 03:25:00*0.75428*0.75418*0.75428*0.75411
04/14/2017 03:30:00*0.75418*0.75416*0.75418*0.75412
04/14/2017 03:35:00*0.75416*0.75421*0.75421*0.75401
04/14/2017 03:40:00*0.75421*0.75426*0.75429*0.75402
04/14/2017 03:45:00*0.75426*0.75423*0.7543*0.75398
04/14/2017 03:50:00*0.75423*0.75413*0.75423*0.75398
04/14/2017 03:55:00*0.75413*0.75401*0.75418*0.75397
04/14/2017 04:00:00*0.75401*0.754*0.75417*0.75399
04/14/2017 04:05:00*0.754*0.75397*0.75401*0.75391
04/14/2017 04:10:00*0.75397*0.75399*0.75399*0.75386
04/14/2017 04:15:00*0.75399*0.75398*0.75403*0.75391
04/14/2017 04:20:00*0.75398*0.75393*0.75409*0.75391
04/14/2017 04:25:00*0.75393*0.75391*0.75395*0.75384
04/14/2017 04:30:00*0.75391*0.75388*0.75391*0.75379
04/14/2017 04:35:00*0.75388*0.75383*0.75395*0.75381
04/14/2017 04:40:00*0.75383*0.75382*0.7539*0.75379
04/14/2017 04:45:00*0.75382*0.7538*0.75386*0.75375
04/14/2017 04:50:00*0.7538*0.75385*0.7539*0.75372
04/14/2017 04:55:00*0.75385*0.75392*0.75396*0.75385
04/14/2017 05:00:00*0.75392*0.75392*0.75396*0.75389
04/14/2017 05:05:00*0.75392*0.75404*0.75408*0.75387
04/14/2017 05:10:00*0.75404*0.75376*0.75412*0.75372
04/14/2017 05:15:00*0.75376*0.75388*0.75395*0.75372
04/14/2017 05:20:00*0.75388*0.75374*0.75403*0.75373
04/14/2017 05:25:00*0.75374*0.75394*0.75411*0.75373
04/14/2017 05:30:00*0.75394*0.75391*0.75408*0.75373
04/14/2017 05:35:00*0.75391*0.7539*0.75401*0.75377
04/14/2017 05:40:00*0.7539*0.75389*0.75392*0.75389
04/14/2017 05:45:00*0.75389*0.7539*0.75391*0.75389
04/14/2017 05:50:00*0.7539*0.75392*0.75406*0.75389
04/14/2017 05:55:00*0.75392*0.75377*0.75413*0.75364
04/14/2017 06:00:00*0.75377*0.75394*0.75401*0.75363
04/14/2017 06:05:00*0.75394*0.75394*0.75394*0.75362
04/14/2017 06:10:00*0.75394*0.75388*0.75396*0.75382
04/14/2017 06:15:00*0.75388*0.75406*0.75424*0.7538
04/14/2017 06:20:00*0.75406*0.75401*0.75406*0.75401
04/14/2017 06:25:00*0.75401*0.75401*0.75401*0.75401
04/14/2017 06:30:00*0.75401*0.75401*0.75401*0.75401
04/14/2017 06:35:00*0.75401*0.754*0.75401*0.75397
04/14/2017 06:40:00*0.754*0.75404*0.75418*0.75394
04/14/2017 06:45:00*0.75404*0.75397*0.75405*0.7539
04/14/2017 06:50:00*0.75397*0.75381*0.75399*0.75365
04/14/2017 06:55:00*0.75381*0.75392*0.75392*0.75377
04/14/2017 07:00:00*0.75392*0.75391*0.75395*0.75388
04/14/2017 07:05:00*0.75391*0.75386*0.75396*0.75361
04/14/2017 07:10:00*0.75386*0.75363*0.75388*0.75363
04/14/2017 07:15:00*0.75363*0.75335*0.75377*0.75331
04/14/2017 07:20:00*0.75335*0.75319*0.75385*0.75313
04/14/2017 07:25:00*0.75319*0.75368*0.75369*0.75312
04/14/2017 07:30:00*0.75368*0.75349*0.7541*0.75315
04/14/2017 07:35:00*0.75349*0.75334*0.75388*0.75319
04/14/2017 07:40:00*0.75334*0.75335*0.75355*0.75319
04/14/2017 07:45:00*0.75335*0.75364*0.75381*0.75319
04/14/2017 07:50:00*0.75364*0.75343*0.75381*0.7533
04/14/2017 07:55:00*0.75343*0.7535*0.75351*0.75326
04/14/2017 08:00:00*0.7535*0.75353*0.75353*0.75347
04/14/2017 08:05:00*0.75353*0.75332*0.75357*0.75332
04/14/2017 08:10:00*0.75332*0.75335*0.75341*0.75325
04/14/2017 08:15:00*0.75335*0.75345*0.75346*0.75334
04/14/2017 08:20:00*0.75345*0.75373*0.75405*0.75341
04/14/2017 08:25:00*0.75373*0.7537*0.75396*0.75359
04/14/2017 08:30:00*0.7537*0.75326*0.75401*0.75326
04/14/2017 08:35:00*0.75326*0.75335*0.75344*0.75197
04/14/2017 08:40:00*0.75335*0.75323*0.75346*0.75314
04/14/2017 08:45:00*0.75323*0.75304*0.75323*0.75298
04/14/2017 08:50:00*0.75304*0.75299*0.75312*0.75267
04/14/2017 08:55:00*0.75299*0.7533*0.75337*0.75286
04/14/2017 09:00:00*0.7533*0.75297*0.75335*0.75285
04/14/2017 09:05:00*0.75297*0.75301*0.75318*0.75284
04/14/2017 09:10:00*0.75301*0.75298*0.7532*0.75296
04/14/2017 09:15:00*0.75298*0.7529*0.753*0.75281
04/14/2017 09:20:00*0.7529*0.753*0.75303*0.7529
04/14/2017 09:25:00*0.753*0.75292*0.753*0.7528
04/14/2017 09:30:00*0.75292*0.75293*0.75303*0.75285
04/14/2017 09:35:00*0.75293*0.75302*0.75304*0.7528
04/14/2017 09:40:00*0.75302*0.75338*0.75338*0.75289
04/14/2017 09:45:00*0.75338*0.75332*0.75343*0.75313
04/14/2017 09:50:00*0.75332*0.75343*0.75344*0.75327
04/14/2017 09:55:00*0.75343*0.75336*0.75347*0.75336
04/14/2017 10:00:00*0.75336*0.75349*0.75385*0.75336
04/14/2017 10:05:00*0.75349*0.75314*0.75349*0.75313
04/14/2017 10:10:00*0.75314*0.75324*0.75337*0.7531
04/14/2017 10:15:00*0.75324*0.75322*0.75325*0.75316
04/14/2017 10:20:00*0.75322*0.75319*0.75324*0.75316
04/14/2017 10:25:00*0.75319*0.75317*0.7532*0.75315
04/14/2017 10:30:00*0.75317*0.75319*0.75319*0.75315
04/14/2017 10:35:00*0.75319*0.75324*0.75329*0.75319
04/14/2017 10:40:00*0.75324*0.75327*0.75328*0.75315
04/14/2017 10:45:00*0.75327*0.75351*0.75368*0.75327
04/14/2017 10:50:00*0.75351*0.75343*0.75362*0.75331
04/14/2017 10:55:00*0.75343*0.7534*0.75347*0.75339
04/14/2017 11:00:00*0.7534*0.75331*0.75343*0.75325
04/14/2017 11:05:00*0.75331*0.75335*0.75342*0.75328
04/14/2017 11:10:00*0.75335*0.7533*0.75339*0.75323
04/14/2017 11:15:00*0.7533*0.7532*0.75333*0.75317
04/14/2017 11:20:00*0.7532*0.75305*0.75324*0.75302
04/14/2017 11:25:00*0.75305*0.75302*0.75306*0.75298
04/14/2017 11:30:00*0.75302*0.75304*0.75311*0.75301
04/14/2017 11:35:00*0.75304*0.75309*0.75315*0.75302
04/14/2017 11:40:00*0.75309*0.75321*0.75332*0.75304
04/14/2017 11:45:00*0.75321*0.75329*0.7533*0.75319
04/14/2017 11:50:00*0.75329*0.75328*0.75329*0.75328
04/14/2017 11:55:00*0.75328*0.75337*0.75339*0.75328
04/14/2017 12:00:00*0.75337*0.75341*0.75343*0.75334
04/14/2017 12:05:00*0.75341*0.75336*0.75342*0.7532
04/14/2017 12:10:00*0.75336*0.75321*0.75338*0.7532
04/14/2017 12:15:00*0.75321*0.75306*0.75327*0.75306
04/14/2017 12:20:00*0.75306*0.75322*0.75329*0.75304
04/14/2017 12:25:00*0.75322*0.75318*0.75329*0.75316
04/14/2017 12:30:00*0.75318*0.7532*0.75323*0.75315
04/14/2017 12:35:00*0.7532*0.75328*0.75379*0.75247
04/14/2017 12:40:00*0.75328*0.75327*0.75354*0.75227
04/14/2017 12:45:00*0.75327*0.75325*0.75335*0.7531
04/14/2017 12:50:00*0.75325*0.75254*0.75364*0.75199
04/14/2017 12:55:00*0.75254*0.75346*0.7538*0.75224
04/14/2017 13:00:00*0.75346*0.75381*0.75384*0.75237
04/14/2017 13:05:00*0.75381*0.75355*0.75381*0.75336
04/14/2017 13:10:00*0.75355*0.75351*0.7538*0.75344
04/14/2017 13:15:00*0.75351*0.7534*0.75351*0.75339
04/14/2017 13:20:00*0.7534*0.7534*0.75344*0.75339
04/14/2017 13:25:00*0.7534*0.7534*0.75347*0.7534
04/14/2017 13:30:00*0.7534*0.75331*0.7534*0.75331
04/14/2017 13:35:00*0.75331*0.75317*0.75331*0.75299
04/14/2017 13:40:00*0.75317*0.75315*0.75317*0.75315
04/14/2017 13:45:00*0.75315*0.75315*0.75317*0.75315
04/14/2017 13:50:00*0.75315*0.75315*0.75316*0.75315
04/14/2017 13:55:00*0.75315*0.75316*0.75321*0.75315
04/14/2017 14:00:00*0.75316*0.75317*0.75326*0.75313
04/14/2017 14:05:00*0.75317*0.75331*0.75335*0.75315
04/14/2017 14:10:00*0.75331*0.75335*0.75338*0.75331
04/14/2017 14:15:00*0.75335*0.75337*0.7534*0.75334
04/14/2017 14:20:00*0.75337*0.75352*0.75358*0.75335
04/14/2017 14:25:00*0.75352*0.75359*0.75359*0.75347
04/14/2017 14:30:00*0.75359*0.75351*0.7536*0.75351
04/14/2017 14:35:00*0.75351*0.75355*0.75358*0.75348
04/14/2017 14:40:00*0.75355*0.75344*0.75359*0.75341
04/14/2017 14:45:00*0.75344*0.75343*0.75345*0.75341
04/14/2017 14:50:00*0.75343*0.75342*0.75343*0.75341
04/14/2017 14:55:00*0.75342*0.75342*0.75351*0.75341
04/14/2017 15:00:00*0.75342*0.75351*0.75351*0.75342
04/14/2017 15:05:00*0.75351*0.75346*0.75351*0.75343
04/14/2017 15:10:00*0.75346*0.75346*0.75348*0.75341
04/14/2017 15:15:00*0.75346*0.75326*0.75366*0.75303
04/14/2017 15:20:00*0.75326*0.7531*0.75333*0.7531
04/14/2017 15:25:00*0.7531*0.7531*0.7531*0.7531
04/14/2017 15:30:00*0.7531*0.7531*0.7531*0.7531
04/14/2017 15:35:00*0.7531*0.7534*0.75341*0.7531
04/14/2017 15:40:00*0.7534*0.75341*0.75344*0.75338
04/14/2017 15:45:00*0.75341*0.75375*0.75386*0.75163
04/14/2017 15:50:00*0.75375*0.75376*0.75381*0.75371
04/14/2017 15:55:00*0.75376*0.75383*0.75383*0.75362
04/14/2017 16:00:00*0.75383*0.75363*0.75385*0.75356
04/14/2017 16:05:00*0.75363*0.75331*0.75363*0.75323
04/14/2017 16:10:00*0.75331*0.75359*0.75361*0.75312
04/14/2017 16:15:00*0.75359*0.7536*0.7536*0.75356
04/14/2017 16:20:00*0.7536*0.75363*0.75371*0.7536
04/14/2017 16:25:00*0.75363*0.75355*0.75363*0.75355
04/14/2017 16:30:00*0.75355*0.75361*0.75361*0.75355
04/14/2017 16:35:00*0.75361*0.75335*0.75361*0.75335
04/14/2017 16:40:00*0.75335*0.75348*0.75351*0.75335
04/14/2017 16:45:00*0.75348*0.75322*0.75349*0.7527
04/14/2017 16:50:00*0.75322*0.75263*0.75363*0.75236
04/14/2017 16:55:00*0.75263*0.75386*0.75395*0.75263
04/14/2017 17:00:00*0.75386*0.75308*0.75386*0.75209
