04/12/2017 17:05:00*0.75696*0.75625*0.75696*0.75479
04/12/2017 17:10:00*0.75625*0.75615*0.75646*0.75551
04/12/2017 17:15:00*0.75615*0.75623*0.75628*0.75604
04/12/2017 17:20:00*0.75623*0.75646*0.7567*0.75546
04/12/2017 17:25:00*0.75646*0.75647*0.75657*0.75523
04/12/2017 17:30:00*0.75647*0.75611*0.75664*0.75512
04/12/2017 17:35:00*0.75611*0.75637*0.7565*0.75512
04/12/2017 17:40:00*0.75637*0.75648*0.75648*0.7551
04/12/2017 17:45:00*0.75648*0.75652*0.75661*0.75637
04/12/2017 17:50:00*0.75652*0.75649*0.75657*0.75641
04/12/2017 17:55:00*0.75649*0.75646*0.75655*0.75642
04/12/2017 18:00:00*0.75646*0.75657*0.75677*0.75645
04/12/2017 18:05:00*0.75657*0.75694*0.75703*0.75657
04/12/2017 18:10:00*0.75694*0.75684*0.757*0.75676
04/12/2017 18:15:00*0.75684*0.75676*0.75685*0.75669
04/12/2017 18:20:00*0.75676*0.75667*0.75683*0.75664
04/12/2017 18:25:00*0.75667*0.75679*0.75679*0.75649
04/12/2017 18:30:00*0.75679*0.75651*0.75681*0.75651
04/12/2017 18:35:00*0.75651*0.75651*0.75658*0.75644
04/12/2017 18:40:00*0.75651*0.75636*0.75654*0.75634
04/12/2017 18:45:00*0.75636*0.75619*0.75638*0.75617
04/12/2017 18:50:00*0.75619*0.7562*0.75637*0.75617
04/12/2017 18:55:00*0.7562*0.75612*0.75621*0.75611
04/12/2017 19:00:00*0.75612*0.75615*0.75625*0.75611
04/12/2017 19:05:00*0.75615*0.75621*0.75632*0.75615
04/12/2017 19:10:00*0.75621*0.75639*0.75639*0.75621
04/12/2017 19:15:00*0.75639*0.7564*0.75641*0.75638
04/12/2017 19:20:00*0.7564*0.75653*0.75653*0.7564
04/12/2017 19:25:00*0.75653*0.7565*0.75662*0.75649
04/12/2017 19:30:00*0.7565*0.75652*0.75665*0.75649
04/12/2017 19:35:00*0.75652*0.75646*0.75653*0.75639
04/12/2017 19:40:00*0.75646*0.75636*0.75649*0.75631
04/12/2017 19:45:00*0.75636*0.75643*0.75644*0.75636
04/12/2017 19:50:00*0.75643*0.75632*0.75645*0.75632
04/12/2017 19:55:00*0.75632*0.75642*0.75642*0.7563
04/12/2017 20:00:00*0.75642*0.75631*0.75642*0.75629
04/12/2017 20:05:00*0.75631*0.75644*0.7567*0.75628
04/12/2017 20:10:00*0.75644*0.75649*0.75654*0.75644
04/12/2017 20:15:00*0.75649*0.75653*0.75654*0.75642
04/12/2017 20:20:00*0.75653*0.75656*0.75657*0.75645
04/12/2017 20:25:00*0.75656*0.75658*0.75663*0.75643
04/12/2017 20:30:00*0.75658*0.75653*0.75672*0.7565
04/12/2017 20:35:00*0.75653*0.75647*0.75655*0.75645
04/12/2017 20:40:00*0.75647*0.75651*0.75655*0.75637
04/12/2017 20:45:00*0.75651*0.75638*0.75651*0.75636
04/12/2017 20:50:00*0.75638*0.75639*0.75647*0.75631
04/12/2017 20:55:00*0.75639*0.7563*0.75643*0.75624
04/12/2017 21:00:00*0.7563*0.75644*0.75647*0.75624
04/12/2017 21:05:00*0.75644*0.75651*0.75651*0.75628
04/12/2017 21:10:00*0.75651*0.75667*0.75668*0.75643
04/12/2017 21:15:00*0.75667*0.75654*0.75667*0.75651
04/12/2017 21:20:00*0.75654*0.75635*0.75661*0.75608
04/12/2017 21:25:00*0.75635*0.75653*0.75657*0.75632
04/12/2017 21:30:00*0.75653*0.75653*0.75657*0.75646
04/12/2017 21:35:00*0.75653*0.75689*0.75692*0.75636
04/12/2017 21:40:00*0.75689*0.757*0.75709*0.75681
04/12/2017 21:45:00*0.757*0.75693*0.75707*0.75685
04/12/2017 21:50:00*0.75693*0.75701*0.75715*0.75691
04/12/2017 21:55:00*0.75701*0.75693*0.75701*0.75682
04/12/2017 22:00:00*0.75693*0.75666*0.75693*0.7565
04/12/2017 22:05:00*0.75666*0.75654*0.75673*0.75643
04/12/2017 22:10:00*0.75654*0.7566*0.75667*0.75638
04/12/2017 22:15:00*0.7566*0.75649*0.75669*0.75648
04/12/2017 22:20:00*0.75649*0.75634*0.75657*0.75633
04/12/2017 22:25:00*0.75634*0.75634*0.75645*0.75629
04/12/2017 22:30:00*0.75634*0.75629*0.75637*0.75628
04/12/2017 22:35:00*0.75629*0.75619*0.75635*0.75612
04/12/2017 22:40:00*0.75619*0.75619*0.75625*0.75598
04/12/2017 22:45:00*0.75619*0.75617*0.75631*0.75612
04/12/2017 22:50:00*0.75617*0.75621*0.75625*0.75616
04/12/2017 22:55:00*0.75621*0.7562*0.7563*0.75618
04/12/2017 23:00:00*0.7562*0.75622*0.75628*0.75614
04/12/2017 23:05:00*0.75622*0.75636*0.7564*0.75618
04/12/2017 23:10:00*0.75636*0.75638*0.75646*0.75631
04/12/2017 23:15:00*0.75638*0.75644*0.75649*0.75636
04/12/2017 23:20:00*0.75644*0.75648*0.75653*0.75641
04/12/2017 23:25:00*0.75648*0.75653*0.75655*0.75645
04/12/2017 23:30:00*0.75653*0.75657*0.7566*0.75649
04/12/2017 23:35:00*0.75657*0.75651*0.75659*0.75643
04/12/2017 23:40:00*0.75651*0.75645*0.75652*0.75643
04/12/2017 23:45:00*0.75645*0.75641*0.75646*0.75633
04/12/2017 23:50:00*0.75641*0.7565*0.75655*0.75641
04/12/2017 23:55:00*0.7565*0.7565*0.75657*0.75642
04/13/2017 00:00:00*0.7565*0.75653*0.7566*0.75647
04/13/2017 00:05:00*0.75653*0.75651*0.75659*0.75649
04/13/2017 00:10:00*0.75651*0.75651*0.75657*0.75642
04/13/2017 00:15:00*0.75651*0.75646*0.75653*0.75644
04/13/2017 00:20:00*0.75646*0.75653*0.75655*0.75642
04/13/2017 00:25:00*0.75653*0.7564*0.75655*0.75639
04/13/2017 00:30:00*0.7564*0.75645*0.75646*0.75632
04/13/2017 00:35:00*0.75645*0.75649*0.75657*0.75638
04/13/2017 00:40:00*0.75649*0.75636*0.75654*0.75636
04/13/2017 00:45:00*0.75636*0.7564*0.75642*0.7563
04/13/2017 00:50:00*0.7564*0.75642*0.75643*0.75634
04/13/2017 00:55:00*0.75642*0.75635*0.75644*0.75634
04/13/2017 01:00:00*0.75635*0.75646*0.75647*0.75632
04/13/2017 01:05:00*0.75646*0.75647*0.75651*0.75641
04/13/2017 01:10:00*0.75647*0.75639*0.7565*0.75639
04/13/2017 01:15:00*0.75639*0.75631*0.75644*0.75631
04/13/2017 01:20:00*0.75631*0.75621*0.75634*0.75619
04/13/2017 01:25:00*0.75621*0.75622*0.75632*0.7562
04/13/2017 01:30:00*0.75622*0.75637*0.75637*0.7562
04/13/2017 01:35:00*0.75637*0.75642*0.75646*0.75634
04/13/2017 01:40:00*0.75642*0.75635*0.75645*0.75623
04/13/2017 01:45:00*0.75635*0.75669*0.7567*0.75634
04/13/2017 01:50:00*0.75669*0.75686*0.75687*0.75662
04/13/2017 01:55:00*0.75686*0.75688*0.75688*0.75677
04/13/2017 02:00:00*0.75688*0.75671*0.75688*0.75666
04/13/2017 02:05:00*0.75671*0.75693*0.75702*0.75671
04/13/2017 02:10:00*0.75693*0.75661*0.75712*0.7566
04/13/2017 02:15:00*0.75661*0.75662*0.75689*0.75651
04/13/2017 02:20:00*0.75662*0.75653*0.75663*0.75648
04/13/2017 02:25:00*0.75653*0.7566*0.75671*0.75644
04/13/2017 02:30:00*0.7566*0.75655*0.7567*0.75651
04/13/2017 02:35:00*0.75655*0.75685*0.7569*0.75646
04/13/2017 02:40:00*0.75685*0.75694*0.75702*0.75681
04/13/2017 02:45:00*0.75694*0.75676*0.75719*0.75676
04/13/2017 02:50:00*0.75676*0.75677*0.75701*0.7567
04/13/2017 02:55:00*0.75677*0.75724*0.75731*0.75673
04/13/2017 03:00:00*0.75724*0.75735*0.75741*0.75713
04/13/2017 03:05:00*0.75735*0.75774*0.75777*0.75728
04/13/2017 03:10:00*0.75774*0.75763*0.75777*0.75748
04/13/2017 03:15:00*0.75763*0.75756*0.75764*0.75738
04/13/2017 03:20:00*0.75756*0.75743*0.75756*0.75725
04/13/2017 03:25:00*0.75743*0.75815*0.75815*0.75741
04/13/2017 03:30:00*0.75815*0.75801*0.75818*0.75794
04/13/2017 03:35:00*0.75801*0.75811*0.75813*0.75795
04/13/2017 03:40:00*0.75811*0.75848*0.75848*0.75809
04/13/2017 03:45:00*0.75848*0.7585*0.7585*0.75825
04/13/2017 03:50:00*0.7585*0.75821*0.75863*0.75819
04/13/2017 03:55:00*0.75821*0.75853*0.75855*0.75821
04/13/2017 04:00:00*0.75853*0.75837*0.75861*0.75837
04/13/2017 04:05:00*0.75837*0.75817*0.75841*0.75792
04/13/2017 04:10:00*0.75817*0.75793*0.75824*0.75793
04/13/2017 04:15:00*0.75793*0.75772*0.75811*0.75768
04/13/2017 04:20:00*0.75772*0.75786*0.7579*0.75752
04/13/2017 04:25:00*0.75786*0.75799*0.75801*0.7578
04/13/2017 04:30:00*0.75799*0.75797*0.75808*0.7579
04/13/2017 04:35:00*0.75797*0.75782*0.75805*0.75781
04/13/2017 04:40:00*0.75782*0.75808*0.75811*0.75782
04/13/2017 04:45:00*0.75808*0.75784*0.75822*0.75781
04/13/2017 04:50:00*0.75784*0.75806*0.75807*0.75769
04/13/2017 04:55:00*0.75806*0.75811*0.75813*0.75794
04/13/2017 05:00:00*0.75811*0.75819*0.75819*0.75797
04/13/2017 05:05:00*0.75819*0.75783*0.75826*0.75781
04/13/2017 05:10:00*0.75783*0.75792*0.75805*0.75779
04/13/2017 05:15:00*0.75792*0.75811*0.75822*0.75792
04/13/2017 05:20:00*0.75811*0.7582*0.75822*0.75802
04/13/2017 05:25:00*0.7582*0.75819*0.75831*0.75803
04/13/2017 05:30:00*0.75819*0.75814*0.7582*0.75796
04/13/2017 05:35:00*0.75814*0.75828*0.75828*0.75812
04/13/2017 05:40:00*0.75828*0.75811*0.7583*0.75811
04/13/2017 05:45:00*0.75811*0.75807*0.75814*0.75784
04/13/2017 05:50:00*0.75807*0.75803*0.7581*0.75785
04/13/2017 05:55:00*0.75803*0.75814*0.75814*0.75795
04/13/2017 06:00:00*0.75814*0.75809*0.75827*0.75807
04/13/2017 06:05:00*0.75809*0.75806*0.75815*0.75788
04/13/2017 06:10:00*0.75806*0.7581*0.75811*0.75789
04/13/2017 06:15:00*0.7581*0.758*0.75811*0.75792
04/13/2017 06:20:00*0.758*0.75831*0.75843*0.75797
04/13/2017 06:25:00*0.75831*0.75834*0.75841*0.75824
04/13/2017 06:30:00*0.75834*0.75847*0.75853*0.75828
04/13/2017 06:35:00*0.75847*0.75829*0.75851*0.75826
04/13/2017 06:40:00*0.75829*0.7584*0.7585*0.75814
04/13/2017 06:45:00*0.7584*0.75839*0.75844*0.75824
04/13/2017 06:50:00*0.75839*0.75817*0.75841*0.75816
04/13/2017 06:55:00*0.75817*0.75812*0.7582*0.75804
04/13/2017 07:00:00*0.75812*0.75805*0.75814*0.75796
04/13/2017 07:05:00*0.75805*0.75822*0.75827*0.75795
04/13/2017 07:10:00*0.75822*0.75812*0.75829*0.75802
04/13/2017 07:15:00*0.75812*0.75789*0.75817*0.75786
04/13/2017 07:20:00*0.75789*0.75782*0.75805*0.75773
04/13/2017 07:25:00*0.75782*0.75801*0.75802*0.75779
04/13/2017 07:30:00*0.75801*0.75808*0.75814*0.75794
04/13/2017 07:35:00*0.75808*0.75878*0.75878*0.75808
04/13/2017 07:40:00*0.75878*0.75894*0.75903*0.75872
04/13/2017 07:45:00*0.75894*0.75905*0.75909*0.75892
04/13/2017 07:50:00*0.75905*0.7591*0.75929*0.75899
04/13/2017 07:55:00*0.7591*0.75922*0.75929*0.75904
04/13/2017 08:00:00*0.75922*0.75931*0.75962*0.75922
04/13/2017 08:05:00*0.75931*0.75971*0.75971*0.75925
04/13/2017 08:10:00*0.75971*0.75935*0.75978*0.75918
04/13/2017 08:15:00*0.75935*0.7592*0.75949*0.75916
04/13/2017 08:20:00*0.7592*0.75931*0.75938*0.75918
04/13/2017 08:25:00*0.75931*0.75914*0.75941*0.75911
04/13/2017 08:30:00*0.75914*0.7588*0.75929*0.7588
04/13/2017 08:35:00*0.7588*0.75932*0.75948*0.75857
04/13/2017 08:40:00*0.75932*0.75963*0.75965*0.75919
04/13/2017 08:45:00*0.75963*0.75967*0.75977*0.75948
04/13/2017 08:50:00*0.75967*0.75933*0.75976*0.75929
04/13/2017 08:55:00*0.75933*0.75937*0.75946*0.75927
04/13/2017 09:00:00*0.75937*0.75923*0.75955*0.75907
04/13/2017 09:05:00*0.75923*0.75938*0.75953*0.75922
04/13/2017 09:10:00*0.75938*0.75894*0.75946*0.75894
04/13/2017 09:15:00*0.75894*0.75886*0.759*0.7588
04/13/2017 09:20:00*0.75886*0.75916*0.75918*0.75873
04/13/2017 09:25:00*0.75916*0.75907*0.75922*0.759
04/13/2017 09:30:00*0.75907*0.7592*0.75946*0.75907
04/13/2017 09:35:00*0.7592*0.75959*0.75959*0.75899
04/13/2017 09:40:00*0.75959*0.75999*0.76007*0.75944
04/13/2017 09:45:00*0.75999*0.7595*0.76005*0.75947
04/13/2017 09:50:00*0.7595*0.75929*0.7597*0.75926
04/13/2017 09:55:00*0.75929*0.75882*0.75935*0.75874
04/13/2017 10:00:00*0.75882*0.75865*0.75884*0.75845
04/13/2017 10:05:00*0.75865*0.75864*0.75892*0.75845
04/13/2017 10:10:00*0.75864*0.75891*0.75892*0.7585
04/13/2017 10:15:00*0.75891*0.75866*0.75894*0.75865
04/13/2017 10:20:00*0.75866*0.75811*0.75885*0.75801
04/13/2017 10:25:00*0.75811*0.75801*0.75814*0.75777
04/13/2017 10:30:00*0.75801*0.75752*0.75804*0.75747
04/13/2017 10:35:00*0.75752*0.7576*0.75768*0.75734
04/13/2017 10:40:00*0.7576*0.75742*0.75766*0.75735
04/13/2017 10:45:00*0.75742*0.75708*0.75746*0.75704
04/13/2017 10:50:00*0.75708*0.75711*0.75725*0.75696
04/13/2017 10:55:00*0.75711*0.75658*0.75722*0.75658
04/13/2017 11:00:00*0.75658*0.7571*0.7572*0.75614
04/13/2017 11:05:00*0.7571*0.75739*0.75771*0.75699
04/13/2017 11:10:00*0.75739*0.75717*0.7574*0.75713
04/13/2017 11:15:00*0.75717*0.75703*0.75721*0.75686
04/13/2017 11:20:00*0.75703*0.75689*0.75705*0.7568
04/13/2017 11:25:00*0.75689*0.75684*0.75694*0.75677
04/13/2017 11:30:00*0.75684*0.7569*0.75708*0.75675
04/13/2017 11:35:00*0.7569*0.75688*0.75709*0.75684
04/13/2017 11:40:00*0.75688*0.75655*0.75689*0.75651
04/13/2017 11:45:00*0.75655*0.75672*0.75682*0.75638
04/13/2017 11:50:00*0.75672*0.75673*0.7568*0.75659
04/13/2017 11:55:00*0.75673*0.75723*0.75726*0.75673
04/13/2017 12:00:00*0.75723*0.75702*0.75724*0.75696
04/13/2017 12:05:00*0.75702*0.75713*0.75718*0.75701
04/13/2017 12:10:00*0.75713*0.75703*0.75713*0.75671
04/13/2017 12:15:00*0.75703*0.75671*0.75706*0.75671
04/13/2017 12:20:00*0.75671*0.75664*0.75675*0.75652
04/13/2017 12:25:00*0.75664*0.7566*0.7567*0.75657
04/13/2017 12:30:00*0.7566*0.75696*0.75698*0.7566
04/13/2017 12:35:00*0.75696*0.7571*0.75716*0.75691
04/13/2017 12:40:00*0.7571*0.75724*0.75734*0.75708
04/13/2017 12:45:00*0.75724*0.75683*0.75725*0.75682
04/13/2017 12:50:00*0.75683*0.75623*0.75683*0.75623
04/13/2017 12:55:00*0.75623*0.75645*0.75655*0.75616
04/13/2017 13:00:00*0.75645*0.75621*0.75649*0.75593
04/13/2017 13:05:00*0.75621*0.75618*0.75634*0.75584
04/13/2017 13:10:00*0.75618*0.75521*0.75619*0.75497
04/13/2017 13:15:00*0.75521*0.75529*0.7556*0.75497
04/13/2017 13:20:00*0.75529*0.75529*0.75538*0.75512
04/13/2017 13:25:00*0.75529*0.75548*0.75552*0.75529
04/13/2017 13:30:00*0.75548*0.75572*0.75585*0.75545
04/13/2017 13:35:00*0.75572*0.75553*0.75575*0.75547
04/13/2017 13:40:00*0.75553*0.75535*0.75561*0.75534
04/13/2017 13:45:00*0.75535*0.75525*0.75549*0.75513
04/13/2017 13:50:00*0.75525*0.75534*0.75536*0.75522
04/13/2017 13:55:00*0.75534*0.755*0.75547*0.755
04/13/2017 14:00:00*0.755*0.75529*0.75537*0.75486
04/13/2017 14:05:00*0.75529*0.75568*0.75571*0.75526
04/13/2017 14:10:00*0.75568*0.75561*0.75576*0.75554
04/13/2017 14:15:00*0.75561*0.75562*0.75577*0.75555
04/13/2017 14:20:00*0.75562*0.7555*0.75568*0.75544
04/13/2017 14:25:00*0.7555*0.75544*0.75553*0.75537
04/13/2017 14:30:00*0.75544*0.75555*0.75559*0.75533
04/13/2017 14:35:00*0.75555*0.75552*0.75571*0.75542
04/13/2017 14:40:00*0.75552*0.75533*0.75553*0.75533
04/13/2017 14:45:00*0.75533*0.7553*0.75542*0.75524
04/13/2017 14:50:00*0.7553*0.75553*0.75555*0.75528
04/13/2017 14:55:00*0.75553*0.75546*0.75557*0.75546
04/13/2017 15:00:00*0.75546*0.75534*0.75546*0.7553
04/13/2017 15:05:00*0.75534*0.75522*0.75548*0.7551
04/13/2017 15:10:00*0.75522*0.75517*0.75534*0.75509
04/13/2017 15:15:00*0.75517*0.75464*0.75521*0.75457
04/13/2017 15:20:00*0.75464*0.75476*0.75484*0.75464
04/13/2017 15:25:00*0.75476*0.75473*0.75486*0.75466
04/13/2017 15:30:00*0.75473*0.75464*0.75481*0.75464
04/13/2017 15:35:00*0.75464*0.75435*0.75494*0.75432
04/13/2017 15:40:00*0.75435*0.7542*0.75436*0.754
04/13/2017 15:45:00*0.7542*0.75388*0.75423*0.75384
04/13/2017 15:50:00*0.75388*0.75387*0.75396*0.75375
04/13/2017 15:55:00*0.75387*0.75401*0.75407*0.75359
04/13/2017 16:00:00*0.75401*0.75406*0.7541*0.75384
04/13/2017 16:05:00*0.75406*0.754*0.75421*0.75397
04/13/2017 16:10:00*0.754*0.75393*0.754*0.75388
04/13/2017 16:15:00*0.75393*0.75397*0.754*0.7539
04/13/2017 16:20:00*0.75397*0.75387*0.75398*0.75385
04/13/2017 16:25:00*0.75387*0.75376*0.75393*0.75375
04/13/2017 16:30:00*0.75376*0.75384*0.75384*0.75362
04/13/2017 16:35:00*0.75384*0.75416*0.75417*0.75378
04/13/2017 16:40:00*0.75416*0.75441*0.75442*0.75416
04/13/2017 16:45:00*0.75441*0.75436*0.75442*0.75432
04/13/2017 16:50:00*0.75436*0.75456*0.75456*0.75431
04/13/2017 16:55:00*0.75456*0.75433*0.75458*0.75428
04/13/2017 17:00:00*0.75433*0.75429*0.75443*0.75428
