04/10/2017 17:05:00*0.75636*0.75615*0.75639*0.75537
04/10/2017 17:10:00*0.75615*0.75665*0.75668*0.75572
04/10/2017 17:15:00*0.75665*0.75626*0.75666*0.75558
04/10/2017 17:20:00*0.75626*0.75611*0.75626*0.75606
04/10/2017 17:25:00*0.75611*0.7556*0.75627*0.75559
04/10/2017 17:30:00*0.7556*0.75548*0.75579*0.75523
04/10/2017 17:35:00*0.75548*0.75561*0.75628*0.75548
04/10/2017 17:40:00*0.75561*0.75557*0.75565*0.75557
04/10/2017 17:45:00*0.75557*0.75602*0.75628*0.75548
04/10/2017 17:50:00*0.75602*0.75547*0.75602*0.75547
04/10/2017 17:55:00*0.75547*0.75538*0.75547*0.75538
04/10/2017 18:00:00*0.75538*0.75515*0.75551*0.7547
04/10/2017 18:05:00*0.75515*0.75665*0.75674*0.75515
04/10/2017 18:10:00*0.75665*0.75666*0.75669*0.75658
04/10/2017 18:15:00*0.75666*0.75668*0.75673*0.75664
04/10/2017 18:20:00*0.75668*0.7567*0.75671*0.75662
04/10/2017 18:25:00*0.7567*0.75666*0.75672*0.75657
04/10/2017 18:30:00*0.75666*0.75666*0.75668*0.75661
04/10/2017 18:35:00*0.75666*0.75655*0.75666*0.75655
04/10/2017 18:40:00*0.75655*0.75638*0.7566*0.75634
04/10/2017 18:45:00*0.75638*0.75636*0.75644*0.7563
04/10/2017 18:50:00*0.75636*0.75627*0.75637*0.75621
04/10/2017 18:55:00*0.75627*0.75623*0.75628*0.75621
04/10/2017 19:00:00*0.75623*0.75626*0.75637*0.75621
04/10/2017 19:05:00*0.75626*0.75607*0.75654*0.7557
04/10/2017 19:10:00*0.75607*0.75646*0.75648*0.75604
04/10/2017 19:15:00*0.75646*0.75645*0.7565*0.75644
04/10/2017 19:20:00*0.75645*0.75653*0.75654*0.75645
04/10/2017 19:25:00*0.75653*0.75651*0.75655*0.7565
04/10/2017 19:30:00*0.75651*0.75629*0.75651*0.75629
04/10/2017 19:35:00*0.75629*0.75628*0.75634*0.75625
04/10/2017 19:40:00*0.75628*0.75625*0.75629*0.75618
04/10/2017 19:45:00*0.75625*0.75627*0.75628*0.75618
04/10/2017 19:50:00*0.75627*0.75628*0.75633*0.75627
04/10/2017 19:55:00*0.75628*0.75625*0.75631*0.75616
04/10/2017 20:00:00*0.75625*0.75636*0.75637*0.75625
04/10/2017 20:05:00*0.75636*0.75647*0.75654*0.75634
04/10/2017 20:10:00*0.75647*0.75642*0.75659*0.75635
04/10/2017 20:15:00*0.75642*0.75638*0.75654*0.75635
04/10/2017 20:20:00*0.75638*0.75676*0.75676*0.75637
04/10/2017 20:25:00*0.75676*0.75673*0.75685*0.75671
04/10/2017 20:30:00*0.75673*0.75669*0.75678*0.75663
04/10/2017 20:35:00*0.75669*0.75683*0.75683*0.75667
04/10/2017 20:40:00*0.75683*0.75683*0.75685*0.75678
04/10/2017 20:45:00*0.75683*0.7568*0.75687*0.75676
04/10/2017 20:50:00*0.7568*0.75668*0.75686*0.75667
04/10/2017 20:55:00*0.75668*0.75678*0.75679*0.75663
04/10/2017 21:00:00*0.75678*0.75673*0.75681*0.75672
04/10/2017 21:05:00*0.75673*0.75688*0.75688*0.75672
04/10/2017 21:10:00*0.75688*0.7569*0.75695*0.75686
04/10/2017 21:15:00*0.7569*0.75687*0.75691*0.75682
04/10/2017 21:20:00*0.75687*0.75694*0.75697*0.75684
04/10/2017 21:25:00*0.75694*0.7569*0.75694*0.75686
04/10/2017 21:30:00*0.7569*0.75691*0.75694*0.75686
04/10/2017 21:35:00*0.75691*0.7569*0.75696*0.75684
04/10/2017 21:40:00*0.7569*0.75697*0.757*0.7569
04/10/2017 21:45:00*0.75697*0.75694*0.75705*0.75687
04/10/2017 21:50:00*0.75694*0.75696*0.75698*0.75686
04/10/2017 21:55:00*0.75696*0.75699*0.75699*0.75684
04/10/2017 22:00:00*0.75699*0.75698*0.75709*0.75697
04/10/2017 22:05:00*0.75698*0.75709*0.75712*0.75698
04/10/2017 22:10:00*0.75709*0.75697*0.75711*0.75697
04/10/2017 22:15:00*0.75697*0.7569*0.75698*0.75678
04/10/2017 22:20:00*0.7569*0.75694*0.75695*0.75682
04/10/2017 22:25:00*0.75694*0.75683*0.75697*0.75678
04/10/2017 22:30:00*0.75683*0.75687*0.75688*0.75671
04/10/2017 22:35:00*0.75687*0.7568*0.75693*0.75673
04/10/2017 22:40:00*0.7568*0.75667*0.75681*0.75665
04/10/2017 22:45:00*0.75667*0.75658*0.75668*0.75656
04/10/2017 22:50:00*0.75658*0.75644*0.75659*0.75642
04/10/2017 22:55:00*0.75644*0.75655*0.75663*0.75644
04/10/2017 23:00:00*0.75655*0.75662*0.75667*0.75651
04/10/2017 23:05:00*0.75662*0.75642*0.75663*0.75642
04/10/2017 23:10:00*0.75642*0.75658*0.75659*0.75641
04/10/2017 23:15:00*0.75658*0.75654*0.7566*0.75652
04/10/2017 23:20:00*0.75654*0.75671*0.75673*0.7565
04/10/2017 23:25:00*0.75671*0.75666*0.75677*0.75666
04/10/2017 23:30:00*0.75666*0.75674*0.75677*0.75666
04/10/2017 23:35:00*0.75674*0.75679*0.75683*0.75674
04/10/2017 23:40:00*0.75679*0.75681*0.75683*0.75677
04/10/2017 23:45:00*0.75681*0.75684*0.75685*0.75681
04/10/2017 23:50:00*0.75684*0.75695*0.75696*0.75684
04/10/2017 23:55:00*0.75695*0.75686*0.75695*0.75676
04/11/2017 00:00:00*0.75686*0.75699*0.75699*0.75682
04/11/2017 00:05:00*0.75699*0.75702*0.75705*0.75698
04/11/2017 00:10:00*0.75702*0.75701*0.75707*0.75695
04/11/2017 00:15:00*0.75701*0.75691*0.75704*0.75691
04/11/2017 00:20:00*0.75691*0.75691*0.75697*0.75687
04/11/2017 00:25:00*0.75691*0.75701*0.75703*0.75691
04/11/2017 00:30:00*0.75701*0.75685*0.75706*0.75683
04/11/2017 00:35:00*0.75685*0.75693*0.75698*0.75683
04/11/2017 00:40:00*0.75693*0.75692*0.75701*0.75687
04/11/2017 00:45:00*0.75692*0.7569*0.75699*0.7569
04/11/2017 00:50:00*0.7569*0.75687*0.75691*0.75683
04/11/2017 00:55:00*0.75687*0.75676*0.75687*0.7567
04/11/2017 01:00:00*0.75676*0.75682*0.75683*0.75675
04/11/2017 01:05:00*0.75682*0.75703*0.75703*0.75676
04/11/2017 01:10:00*0.75703*0.75703*0.75708*0.75698
04/11/2017 01:15:00*0.75703*0.75709*0.75718*0.75702
04/11/2017 01:20:00*0.75709*0.75692*0.75709*0.7569
04/11/2017 01:25:00*0.75692*0.757*0.75704*0.75686
04/11/2017 01:30:00*0.757*0.7569*0.75703*0.75685
04/11/2017 01:35:00*0.7569*0.75703*0.75708*0.75679
04/11/2017 01:40:00*0.75703*0.75698*0.75705*0.75692
04/11/2017 01:45:00*0.75698*0.7571*0.75718*0.75697
04/11/2017 01:50:00*0.7571*0.75713*0.75717*0.75707
04/11/2017 01:55:00*0.75713*0.75721*0.75722*0.75708
04/11/2017 02:00:00*0.75721*0.757*0.75721*0.757
04/11/2017 02:05:00*0.757*0.75702*0.75712*0.75697
04/11/2017 02:10:00*0.75702*0.75692*0.75702*0.75687
04/11/2017 02:15:00*0.75692*0.75709*0.75711*0.75685
04/11/2017 02:20:00*0.75709*0.75708*0.75716*0.75705
04/11/2017 02:25:00*0.75708*0.75709*0.75715*0.757
04/11/2017 02:30:00*0.75709*0.75719*0.75721*0.75708
04/11/2017 02:35:00*0.75719*0.75707*0.75728*0.75702
04/11/2017 02:40:00*0.75707*0.75691*0.75714*0.75682
04/11/2017 02:45:00*0.75691*0.75693*0.75701*0.75685
04/11/2017 02:50:00*0.75693*0.757*0.75705*0.75692
04/11/2017 02:55:00*0.757*0.75696*0.75704*0.75682
04/11/2017 03:00:00*0.75696*0.75682*0.75717*0.75682
04/11/2017 03:05:00*0.75682*0.75727*0.7573*0.7567
04/11/2017 03:10:00*0.75727*0.75719*0.75738*0.75707
04/11/2017 03:15:00*0.75719*0.757*0.75727*0.75699
04/11/2017 03:20:00*0.757*0.75722*0.7573*0.75699
04/11/2017 03:25:00*0.75722*0.75697*0.75724*0.75694
04/11/2017 03:30:00*0.75697*0.75668*0.75706*0.75654
04/11/2017 03:35:00*0.75668*0.75656*0.75683*0.75653
04/11/2017 03:40:00*0.75656*0.75631*0.75658*0.75625
04/11/2017 03:45:00*0.75631*0.75602*0.75631*0.75599
04/11/2017 03:50:00*0.75602*0.75607*0.75619*0.75591
04/11/2017 03:55:00*0.75607*0.75607*0.7563*0.75604
04/11/2017 04:00:00*0.75607*0.75661*0.75661*0.75606
04/11/2017 04:05:00*0.75661*0.75652*0.75668*0.75644
04/11/2017 04:10:00*0.75652*0.75624*0.75659*0.75623
04/11/2017 04:15:00*0.75624*0.75628*0.75637*0.75614
04/11/2017 04:20:00*0.75628*0.75609*0.75631*0.75598
04/11/2017 04:25:00*0.75609*0.75599*0.75617*0.75592
04/11/2017 04:30:00*0.75599*0.75599*0.75604*0.75582
04/11/2017 04:35:00*0.75599*0.75583*0.75603*0.75573
04/11/2017 04:40:00*0.75583*0.75553*0.75583*0.75546
04/11/2017 04:45:00*0.75553*0.75591*0.75594*0.75553
04/11/2017 04:50:00*0.75591*0.75575*0.75591*0.75574
04/11/2017 04:55:00*0.75575*0.75572*0.75586*0.75571
04/11/2017 05:00:00*0.75572*0.75583*0.7559*0.7557
04/11/2017 05:05:00*0.75583*0.75579*0.75589*0.75539
04/11/2017 05:10:00*0.75579*0.75567*0.75585*0.7556
04/11/2017 05:15:00*0.75567*0.75565*0.75573*0.75554
04/11/2017 05:20:00*0.75565*0.75555*0.75567*0.75554
04/11/2017 05:25:00*0.75555*0.75563*0.75566*0.7555
04/11/2017 05:30:00*0.75563*0.75549*0.75565*0.75539
04/11/2017 05:35:00*0.75549*0.75539*0.75549*0.75535
04/11/2017 05:40:00*0.75539*0.75529*0.7555*0.75526
04/11/2017 05:45:00*0.75529*0.75527*0.7553*0.75516
04/11/2017 05:50:00*0.75527*0.75516*0.75535*0.75514
04/11/2017 05:55:00*0.75516*0.75505*0.75516*0.75502
04/11/2017 06:00:00*0.75505*0.75528*0.75536*0.75505
04/11/2017 06:05:00*0.75528*0.75476*0.75532*0.75473
04/11/2017 06:10:00*0.75476*0.75467*0.75505*0.75457
04/11/2017 06:15:00*0.75467*0.75479*0.75488*0.75461
04/11/2017 06:20:00*0.75479*0.75474*0.75487*0.75454
04/11/2017 06:25:00*0.75474*0.75511*0.75515*0.75474
04/11/2017 06:30:00*0.75511*0.75533*0.75537*0.75509
04/11/2017 06:35:00*0.75533*0.75537*0.75542*0.75523
04/11/2017 06:40:00*0.75537*0.75544*0.75547*0.75535
04/11/2017 06:45:00*0.75544*0.75542*0.75552*0.75538
04/11/2017 06:50:00*0.75542*0.75556*0.75557*0.75539
04/11/2017 06:55:00*0.75556*0.75556*0.75569*0.75543
04/11/2017 07:00:00*0.75556*0.75586*0.75586*0.75555
04/11/2017 07:05:00*0.75586*0.75583*0.75595*0.7558
04/11/2017 07:10:00*0.75583*0.75585*0.75586*0.75554
04/11/2017 07:15:00*0.75585*0.7559*0.756*0.75583
04/11/2017 07:20:00*0.7559*0.75608*0.75608*0.75588
04/11/2017 07:25:00*0.75608*0.75614*0.75622*0.75608
04/11/2017 07:30:00*0.75614*0.75607*0.7562*0.75601
04/11/2017 07:35:00*0.75607*0.75584*0.7561*0.75584
04/11/2017 07:40:00*0.75584*0.75601*0.75604*0.75583
04/11/2017 07:45:00*0.75601*0.75601*0.75606*0.75585
04/11/2017 07:50:00*0.75601*0.75609*0.75609*0.75588
04/11/2017 07:55:00*0.75609*0.75605*0.75615*0.75593
04/11/2017 08:00:00*0.75605*0.75585*0.75615*0.75585
04/11/2017 08:05:00*0.75585*0.75601*0.75617*0.75583
04/11/2017 08:10:00*0.75601*0.75614*0.75615*0.75587
04/11/2017 08:15:00*0.75614*0.75597*0.75619*0.75596
04/11/2017 08:20:00*0.75597*0.75617*0.75617*0.75597
04/11/2017 08:25:00*0.75617*0.75633*0.75635*0.75608
04/11/2017 08:30:00*0.75633*0.75638*0.75656*0.7563
04/11/2017 08:35:00*0.75638*0.75657*0.75665*0.75638
04/11/2017 08:40:00*0.75657*0.75654*0.75667*0.75646
04/11/2017 08:45:00*0.75654*0.75666*0.75671*0.75653
04/11/2017 08:50:00*0.75666*0.75649*0.75678*0.75646
04/11/2017 08:55:00*0.75649*0.75645*0.75676*0.7564
04/11/2017 09:00:00*0.75645*0.75612*0.7566*0.75612
04/11/2017 09:05:00*0.75612*0.75627*0.7565*0.7561
04/11/2017 09:10:00*0.75627*0.75623*0.75647*0.75623
04/11/2017 09:15:00*0.75623*0.75665*0.75672*0.75618
04/11/2017 09:20:00*0.75665*0.75674*0.75691*0.75665
04/11/2017 09:25:00*0.75674*0.75626*0.75675*0.75625
04/11/2017 09:30:00*0.75626*0.75577*0.75626*0.75574
04/11/2017 09:35:00*0.75577*0.75585*0.75589*0.75547
04/11/2017 09:40:00*0.75585*0.75552*0.75604*0.75548
04/11/2017 09:45:00*0.75552*0.75517*0.75552*0.75498
04/11/2017 09:50:00*0.75517*0.75501*0.7552*0.7548
04/11/2017 09:55:00*0.75501*0.75463*0.75501*0.75451
04/11/2017 10:00:00*0.75463*0.75472*0.75473*0.75438
04/11/2017 10:05:00*0.75472*0.7549*0.75491*0.75436
04/11/2017 10:10:00*0.7549*0.75446*0.7549*0.7544
04/11/2017 10:15:00*0.75446*0.75421*0.75449*0.75412
04/11/2017 10:20:00*0.75421*0.75449*0.75459*0.75417
04/11/2017 10:25:00*0.75449*0.75417*0.75449*0.75386
04/11/2017 10:30:00*0.75417*0.75445*0.75463*0.75401
04/11/2017 10:35:00*0.75445*0.75359*0.75446*0.75352
04/11/2017 10:40:00*0.75359*0.75364*0.75373*0.75342
04/11/2017 10:45:00*0.75364*0.75382*0.75393*0.75352
04/11/2017 10:50:00*0.75382*0.75399*0.75415*0.75374
04/11/2017 10:55:00*0.75399*0.75336*0.75399*0.75332
04/11/2017 11:00:00*0.75336*0.75355*0.75355*0.75274
04/11/2017 11:05:00*0.75355*0.75397*0.75426*0.75348
04/11/2017 11:10:00*0.75397*0.75429*0.75485*0.75383
04/11/2017 11:15:00*0.75429*0.75397*0.75453*0.75392
04/11/2017 11:20:00*0.75397*0.75398*0.75413*0.75381
04/11/2017 11:25:00*0.75398*0.75415*0.75422*0.75392
04/11/2017 11:30:00*0.75415*0.75409*0.75415*0.75375
04/11/2017 11:35:00*0.75409*0.75421*0.75433*0.75394
04/11/2017 11:40:00*0.75421*0.75441*0.75463*0.75409
04/11/2017 11:45:00*0.75441*0.75443*0.75454*0.7542
04/11/2017 11:50:00*0.75443*0.75473*0.75485*0.75436
04/11/2017 11:55:00*0.75473*0.75505*0.75507*0.75461
04/11/2017 12:00:00*0.75505*0.75503*0.75508*0.75478
04/11/2017 12:05:00*0.75503*0.75512*0.75521*0.75492
04/11/2017 12:10:00*0.75512*0.7555*0.75555*0.75511
04/11/2017 12:15:00*0.7555*0.75537*0.75553*0.75516
04/11/2017 12:20:00*0.75537*0.75564*0.7557*0.75536
04/11/2017 12:25:00*0.75564*0.75583*0.75601*0.75564
04/11/2017 12:30:00*0.75583*0.75643*0.75651*0.75552
04/11/2017 12:35:00*0.75643*0.75616*0.75654*0.75616
04/11/2017 12:40:00*0.75616*0.756*0.75626*0.756
04/11/2017 12:45:00*0.756*0.756*0.75603*0.75588
04/11/2017 12:50:00*0.756*0.75596*0.75607*0.75592
04/11/2017 12:55:00*0.75596*0.75658*0.75663*0.75596
04/11/2017 13:00:00*0.75658*0.75604*0.75663*0.75604
04/11/2017 13:05:00*0.75604*0.7561*0.75625*0.756
04/11/2017 13:10:00*0.7561*0.7561*0.75641*0.75607
04/11/2017 13:15:00*0.7561*0.75599*0.7562*0.75597
04/11/2017 13:20:00*0.75599*0.75598*0.75609*0.75582
04/11/2017 13:25:00*0.75598*0.75592*0.75631*0.75592
04/11/2017 13:30:00*0.75592*0.75611*0.7562*0.75592
04/11/2017 13:35:00*0.75611*0.7561*0.75618*0.75589
04/11/2017 13:40:00*0.7561*0.75604*0.75622*0.75603
04/11/2017 13:45:00*0.75604*0.75565*0.75604*0.75555
04/11/2017 13:50:00*0.75565*0.75567*0.75575*0.75553
04/11/2017 13:55:00*0.75567*0.75554*0.75576*0.75554
04/11/2017 14:00:00*0.75554*0.75545*0.75566*0.75533
04/11/2017 14:05:00*0.75545*0.75551*0.75567*0.75543
04/11/2017 14:10:00*0.75551*0.75557*0.75562*0.75545
04/11/2017 14:15:00*0.75557*0.75512*0.75559*0.75506
04/11/2017 14:20:00*0.75512*0.75524*0.75529*0.75509
04/11/2017 14:25:00*0.75524*0.75545*0.75547*0.75521
04/11/2017 14:30:00*0.75545*0.75576*0.7559*0.75545
04/11/2017 14:35:00*0.75576*0.75581*0.75583*0.75566
04/11/2017 14:40:00*0.75581*0.75569*0.75587*0.75567
04/11/2017 14:45:00*0.75569*0.75561*0.75579*0.75561
04/11/2017 14:50:00*0.75561*0.75559*0.7557*0.75558
04/11/2017 14:55:00*0.75559*0.75576*0.75576*0.75558
04/11/2017 15:00:00*0.75576*0.75526*0.7558*0.75524
04/11/2017 15:05:00*0.75526*0.75534*0.75541*0.75517
04/11/2017 15:10:00*0.75534*0.75519*0.75534*0.75514
04/11/2017 15:15:00*0.75519*0.75513*0.75526*0.75507
04/11/2017 15:20:00*0.75513*0.75499*0.75513*0.7548
04/11/2017 15:25:00*0.75499*0.755*0.7551*0.75494
04/11/2017 15:30:00*0.755*0.75518*0.75522*0.75499
04/11/2017 15:35:00*0.75518*0.75514*0.75518*0.75497
04/11/2017 15:40:00*0.75514*0.75521*0.75532*0.75514
04/11/2017 15:45:00*0.75521*0.75516*0.75524*0.7551
04/11/2017 15:50:00*0.75516*0.75521*0.75524*0.75515
04/11/2017 15:55:00*0.75521*0.75524*0.75532*0.7552
04/11/2017 16:00:00*0.75524*0.75547*0.75547*0.75521
04/11/2017 16:05:00*0.75547*0.75536*0.7555*0.75533
04/11/2017 16:10:00*0.75536*0.75528*0.75538*0.75524
04/11/2017 16:15:00*0.75528*0.75531*0.75534*0.7552
04/11/2017 16:20:00*0.75531*0.75521*0.75532*0.75515
04/11/2017 16:25:00*0.75521*0.75539*0.75539*0.75517
04/11/2017 16:30:00*0.75539*0.75549*0.75549*0.75535
04/11/2017 16:35:00*0.75549*0.75544*0.75553*0.75537
04/11/2017 16:40:00*0.75544*0.75542*0.75547*0.7554
04/11/2017 16:45:00*0.75542*0.75558*0.75559*0.75542
04/11/2017 16:50:00*0.75558*0.75559*0.75562*0.75548
04/11/2017 16:55:00*0.75559*0.75562*0.75565*0.75556
04/11/2017 17:00:00*0.75562*0.75503*0.75568*0.75503
