04/09/2017 17:05:00*0.75244*0.75218*0.75244*0.75117
04/09/2017 17:10:00*0.75218*0.75222*0.75225*0.75204
04/09/2017 17:15:00*0.75222*0.75236*0.75239*0.75222
04/09/2017 17:20:00*0.75236*0.75241*0.75243*0.75225
04/09/2017 17:25:00*0.75241*0.75231*0.75245*0.75231
04/09/2017 17:30:00*0.75231*0.75234*0.75237*0.75224
04/09/2017 17:35:00*0.75234*0.75247*0.75249*0.75177
04/09/2017 17:40:00*0.75247*0.75243*0.75264*0.75186
04/09/2017 17:45:00*0.75243*0.75255*0.75255*0.75241
04/09/2017 17:50:00*0.75255*0.75254*0.75285*0.75244
04/09/2017 17:55:00*0.75254*0.75248*0.75256*0.75176
04/09/2017 18:00:00*0.75248*0.75255*0.75257*0.75248
04/09/2017 18:05:00*0.75255*0.75259*0.75269*0.75255
04/09/2017 18:10:00*0.75259*0.75281*0.75281*0.75245
04/09/2017 18:15:00*0.75281*0.75273*0.75281*0.75262
04/09/2017 18:20:00*0.75273*0.75282*0.75289*0.75253
04/09/2017 18:25:00*0.75282*0.75283*0.75286*0.75272
04/09/2017 18:30:00*0.75283*0.75288*0.75294*0.75279
04/09/2017 18:35:00*0.75288*0.75288*0.75288*0.75273
04/09/2017 18:40:00*0.75288*0.75283*0.75288*0.75263
04/09/2017 18:45:00*0.75283*0.75282*0.75291*0.75279
04/09/2017 18:50:00*0.75282*0.75256*0.75283*0.75249
04/09/2017 18:55:00*0.75256*0.75246*0.75256*0.75244
04/09/2017 19:00:00*0.75246*0.75255*0.75257*0.75233
04/09/2017 19:05:00*0.75255*0.75292*0.75294*0.75255
04/09/2017 19:10:00*0.75292*0.7528*0.75294*0.75278
04/09/2017 19:15:00*0.7528*0.75247*0.7528*0.75246
04/09/2017 19:20:00*0.75247*0.75269*0.7527*0.75247
04/09/2017 19:25:00*0.75269*0.75255*0.7527*0.75253
04/09/2017 19:30:00*0.75255*0.75245*0.75262*0.75241
04/09/2017 19:35:00*0.75245*0.75238*0.75248*0.7523
04/09/2017 19:40:00*0.75238*0.75233*0.75238*0.75232
04/09/2017 19:45:00*0.75233*0.75241*0.75244*0.75233
04/09/2017 19:50:00*0.75241*0.75241*0.75249*0.75234
04/09/2017 19:55:00*0.75241*0.75253*0.75257*0.7524
04/09/2017 20:00:00*0.75253*0.75254*0.7526*0.75248
04/09/2017 20:05:00*0.75254*0.75268*0.75274*0.75251
04/09/2017 20:10:00*0.75268*0.75276*0.7528*0.75264
04/09/2017 20:15:00*0.75276*0.75283*0.75285*0.7527
04/09/2017 20:20:00*0.75283*0.75275*0.75292*0.75267
04/09/2017 20:25:00*0.75275*0.75269*0.75276*0.75262
04/09/2017 20:30:00*0.75269*0.75272*0.75276*0.75263
04/09/2017 20:35:00*0.75272*0.75275*0.75282*0.75268
04/09/2017 20:40:00*0.75275*0.75255*0.75275*0.7525
04/09/2017 20:45:00*0.75255*0.75257*0.75259*0.75245
04/09/2017 20:50:00*0.75257*0.75258*0.75268*0.7525
04/09/2017 20:55:00*0.75258*0.75258*0.75264*0.75251
04/09/2017 21:00:00*0.75258*0.75257*0.75266*0.75246
04/09/2017 21:05:00*0.75257*0.75256*0.75272*0.75253
04/09/2017 21:10:00*0.75256*0.75249*0.75261*0.75245
04/09/2017 21:15:00*0.75249*0.75249*0.75251*0.75237
04/09/2017 21:20:00*0.75249*0.75247*0.75256*0.75241
04/09/2017 21:25:00*0.75247*0.7525*0.75254*0.75243
04/09/2017 21:30:00*0.7525*0.75248*0.75253*0.7524
04/09/2017 21:35:00*0.75248*0.75233*0.75252*0.75233
04/09/2017 21:40:00*0.75233*0.75235*0.7524*0.75229
04/09/2017 21:45:00*0.75235*0.7523*0.75236*0.75222
04/09/2017 21:50:00*0.7523*0.75223*0.7523*0.75217
04/09/2017 21:55:00*0.75223*0.75231*0.75244*0.75223
04/09/2017 22:00:00*0.75231*0.75238*0.75246*0.75231
04/09/2017 22:05:00*0.75238*0.75246*0.75251*0.75235
04/09/2017 22:10:00*0.75246*0.75249*0.75249*0.75239
04/09/2017 22:15:00*0.75249*0.75243*0.75264*0.75242
04/09/2017 22:20:00*0.75243*0.75237*0.75243*0.75224
04/09/2017 22:25:00*0.75237*0.7523*0.7524*0.75228
04/09/2017 22:30:00*0.7523*0.75209*0.75231*0.75209
04/09/2017 22:35:00*0.75209*0.75207*0.75214*0.75203
04/09/2017 22:40:00*0.75207*0.7521*0.75211*0.75201
04/09/2017 22:45:00*0.7521*0.75207*0.75221*0.75207
04/09/2017 22:50:00*0.75207*0.7521*0.75216*0.75205
04/09/2017 22:55:00*0.7521*0.75208*0.75216*0.75207
04/09/2017 23:00:00*0.75208*0.75212*0.75213*0.75206
04/09/2017 23:05:00*0.75212*0.75213*0.75215*0.75209
04/09/2017 23:10:00*0.75213*0.75205*0.75213*0.75204
04/09/2017 23:15:00*0.75205*0.75205*0.75205*0.75198
04/09/2017 23:20:00*0.75205*0.75201*0.75205*0.75201
04/09/2017 23:25:00*0.75201*0.75197*0.75205*0.75197
04/09/2017 23:30:00*0.75197*0.75196*0.752*0.75195
04/09/2017 23:35:00*0.75196*0.752*0.75209*0.75196
04/09/2017 23:40:00*0.752*0.75195*0.75203*0.75193
04/09/2017 23:45:00*0.75195*0.75185*0.75195*0.75184
04/09/2017 23:50:00*0.75185*0.75196*0.75196*0.75185
04/09/2017 23:55:00*0.75196*0.75199*0.75204*0.75196
04/10/2017 00:00:00*0.75199*0.75184*0.75201*0.75181
04/10/2017 00:05:00*0.75184*0.75188*0.75188*0.7518
04/10/2017 00:10:00*0.75188*0.75187*0.75192*0.75176
04/10/2017 00:15:00*0.75187*0.7519*0.75191*0.75182
04/10/2017 00:20:00*0.7519*0.75188*0.75198*0.75187
04/10/2017 00:25:00*0.75188*0.75171*0.75188*0.7517
04/10/2017 00:30:00*0.75171*0.75161*0.75175*0.75161
04/10/2017 00:35:00*0.75161*0.75173*0.75174*0.75161
04/10/2017 00:40:00*0.75173*0.75164*0.75173*0.7516
04/10/2017 00:45:00*0.75164*0.75154*0.75169*0.75154
04/10/2017 00:50:00*0.75154*0.75159*0.75165*0.75154
04/10/2017 00:55:00*0.75159*0.75153*0.75162*0.75153
04/10/2017 01:00:00*0.75153*0.75158*0.75158*0.75149
04/10/2017 01:05:00*0.75158*0.75167*0.75168*0.75154
04/10/2017 01:10:00*0.75167*0.75172*0.75176*0.75165
04/10/2017 01:15:00*0.75172*0.75166*0.75173*0.75166
04/10/2017 01:20:00*0.75166*0.75155*0.75166*0.75153
04/10/2017 01:25:00*0.75155*0.75162*0.75168*0.75155
04/10/2017 01:30:00*0.75162*0.75151*0.75162*0.75151
04/10/2017 01:35:00*0.75151*0.75164*0.75164*0.75146
04/10/2017 01:40:00*0.75164*0.75157*0.7517*0.75153
04/10/2017 01:45:00*0.75157*0.75161*0.75162*0.75154
04/10/2017 01:50:00*0.75161*0.7516*0.75164*0.75153
04/10/2017 01:55:00*0.7516*0.75148*0.75163*0.75147
04/10/2017 02:00:00*0.75148*0.75145*0.75149*0.75136
04/10/2017 02:05:00*0.75145*0.75163*0.7517*0.75145
04/10/2017 02:10:00*0.75163*0.75159*0.75164*0.75143
04/10/2017 02:15:00*0.75159*0.75158*0.75166*0.75143
04/10/2017 02:20:00*0.75158*0.75143*0.75162*0.75137
04/10/2017 02:25:00*0.75143*0.75136*0.75157*0.75129
04/10/2017 02:30:00*0.75136*0.75143*0.75148*0.75116
04/10/2017 02:35:00*0.75143*0.75174*0.75174*0.75141
04/10/2017 02:40:00*0.75174*0.75181*0.75185*0.7517
04/10/2017 02:45:00*0.75181*0.75175*0.75185*0.75171
04/10/2017 02:50:00*0.75175*0.7519*0.75205*0.75175
04/10/2017 02:55:00*0.7519*0.75204*0.75217*0.7519
04/10/2017 03:00:00*0.75204*0.75202*0.75208*0.75195
04/10/2017 03:05:00*0.75202*0.75185*0.75204*0.75182
04/10/2017 03:10:00*0.75185*0.75202*0.75208*0.75184
04/10/2017 03:15:00*0.75202*0.75196*0.75212*0.75194
04/10/2017 03:20:00*0.75196*0.75222*0.7523*0.75191
04/10/2017 03:25:00*0.75222*0.75186*0.75222*0.7518
04/10/2017 03:30:00*0.75186*0.75203*0.75211*0.75173
04/10/2017 03:35:00*0.75203*0.75218*0.75221*0.75196
04/10/2017 03:40:00*0.75218*0.75231*0.75239*0.75218
04/10/2017 03:45:00*0.75231*0.7523*0.75239*0.75195
04/10/2017 03:50:00*0.7523*0.75271*0.75273*0.75229
04/10/2017 03:55:00*0.75271*0.75269*0.7528*0.75253
04/10/2017 04:00:00*0.75269*0.75255*0.75274*0.75241
04/10/2017 04:05:00*0.75255*0.75229*0.75255*0.75221
04/10/2017 04:10:00*0.75229*0.75246*0.75247*0.75228
04/10/2017 04:15:00*0.75246*0.7524*0.75246*0.75227
04/10/2017 04:20:00*0.7524*0.75259*0.75261*0.7524
04/10/2017 04:25:00*0.75259*0.75264*0.75265*0.75252
04/10/2017 04:30:00*0.75264*0.75277*0.75278*0.75263
04/10/2017 04:35:00*0.75277*0.75272*0.75277*0.75259
04/10/2017 04:40:00*0.75272*0.75287*0.75287*0.75271
04/10/2017 04:45:00*0.75287*0.75294*0.75299*0.75284
04/10/2017 04:50:00*0.75294*0.75287*0.75297*0.7528
04/10/2017 04:55:00*0.75287*0.75294*0.75297*0.75284
04/10/2017 05:00:00*0.75294*0.75271*0.753*0.75271
04/10/2017 05:05:00*0.75271*0.7528*0.75282*0.7526
04/10/2017 05:10:00*0.7528*0.75292*0.75292*0.75277
04/10/2017 05:15:00*0.75292*0.75302*0.75314*0.75292
04/10/2017 05:20:00*0.75302*0.75302*0.75313*0.75291
04/10/2017 05:25:00*0.75302*0.75316*0.75316*0.75298
04/10/2017 05:30:00*0.75316*0.75316*0.75324*0.75299
04/10/2017 05:35:00*0.75316*0.75364*0.75369*0.75307
04/10/2017 05:40:00*0.75364*0.75369*0.75389*0.75359
04/10/2017 05:45:00*0.75369*0.75365*0.75373*0.7536
04/10/2017 05:50:00*0.75365*0.75349*0.75375*0.75341
04/10/2017 05:55:00*0.75349*0.75325*0.7535*0.75317
04/10/2017 06:00:00*0.75325*0.7535*0.75388*0.75316
04/10/2017 06:05:00*0.7535*0.75339*0.75363*0.75334
04/10/2017 06:10:00*0.75339*0.75334*0.75342*0.75321
04/10/2017 06:15:00*0.75334*0.75345*0.75356*0.75329
04/10/2017 06:20:00*0.75345*0.75345*0.75359*0.75337
04/10/2017 06:25:00*0.75345*0.75332*0.75348*0.75332
04/10/2017 06:30:00*0.75332*0.75338*0.75349*0.7533
04/10/2017 06:35:00*0.75338*0.75345*0.75348*0.75332
04/10/2017 06:40:00*0.75345*0.75347*0.75356*0.75341
04/10/2017 06:45:00*0.75347*0.75348*0.75379*0.75344
04/10/2017 06:50:00*0.75348*0.75334*0.75355*0.75334
04/10/2017 06:55:00*0.75334*0.75345*0.75347*0.75333
04/10/2017 07:00:00*0.75345*0.75363*0.75371*0.75343
04/10/2017 07:05:00*0.75363*0.75369*0.75379*0.75361
04/10/2017 07:10:00*0.75369*0.75428*0.75432*0.75368
04/10/2017 07:15:00*0.75428*0.75466*0.75466*0.7542
04/10/2017 07:20:00*0.75466*0.75465*0.75467*0.75444
04/10/2017 07:25:00*0.75465*0.75462*0.75479*0.75462
04/10/2017 07:30:00*0.75462*0.75474*0.75475*0.75457
04/10/2017 07:35:00*0.75474*0.75472*0.75494*0.75466
04/10/2017 07:40:00*0.75472*0.75433*0.75472*0.7543
04/10/2017 07:45:00*0.75433*0.75447*0.75448*0.75427
04/10/2017 07:50:00*0.75447*0.75451*0.75462*0.75443
04/10/2017 07:55:00*0.75451*0.75459*0.75468*0.75444
04/10/2017 08:00:00*0.75459*0.75444*0.75463*0.75438
04/10/2017 08:05:00*0.75444*0.75442*0.75459*0.75423
04/10/2017 08:10:00*0.75442*0.7543*0.75442*0.75424
04/10/2017 08:15:00*0.7543*0.75441*0.75448*0.75421
04/10/2017 08:20:00*0.75441*0.75503*0.75504*0.75435
04/10/2017 08:25:00*0.75503*0.75489*0.75517*0.75487
04/10/2017 08:30:00*0.75489*0.75498*0.75513*0.75489
04/10/2017 08:35:00*0.75498*0.75488*0.755*0.7548
04/10/2017 08:40:00*0.75488*0.7548*0.7549*0.75454
04/10/2017 08:45:00*0.7548*0.7549*0.75495*0.75467
04/10/2017 08:50:00*0.7549*0.75519*0.75519*0.75487
04/10/2017 08:55:00*0.75519*0.75543*0.75551*0.75512
04/10/2017 09:00:00*0.75543*0.75543*0.75555*0.75529
04/10/2017 09:05:00*0.75543*0.75515*0.75545*0.75505
04/10/2017 09:10:00*0.75515*0.75533*0.75539*0.75506
04/10/2017 09:15:00*0.75533*0.75519*0.75545*0.7551
04/10/2017 09:20:00*0.75519*0.75537*0.75546*0.75518
04/10/2017 09:25:00*0.75537*0.75514*0.75537*0.75509
04/10/2017 09:30:00*0.75514*0.75502*0.75515*0.75493
04/10/2017 09:35:00*0.75502*0.75502*0.75536*0.75494
04/10/2017 09:40:00*0.75502*0.75508*0.75515*0.75486
04/10/2017 09:45:00*0.75508*0.75516*0.75528*0.75497
04/10/2017 09:50:00*0.75516*0.75519*0.75523*0.75478
04/10/2017 09:55:00*0.75519*0.755*0.75527*0.755
04/10/2017 10:00:00*0.755*0.7548*0.75507*0.75471
04/10/2017 10:05:00*0.7548*0.75545*0.75545*0.75471
04/10/2017 10:10:00*0.75545*0.75522*0.75554*0.75504
04/10/2017 10:15:00*0.75522*0.75492*0.75523*0.75451
04/10/2017 10:20:00*0.75492*0.7548*0.75497*0.75473
04/10/2017 10:25:00*0.7548*0.75505*0.75506*0.75478
04/10/2017 10:30:00*0.75505*0.75465*0.75505*0.75452
04/10/2017 10:35:00*0.75465*0.75479*0.75488*0.75465
04/10/2017 10:40:00*0.75479*0.75472*0.75495*0.7547
04/10/2017 10:45:00*0.75472*0.75497*0.75506*0.75466
04/10/2017 10:50:00*0.75497*0.75476*0.75498*0.75471
04/10/2017 10:55:00*0.75476*0.75432*0.75479*0.75432
04/10/2017 11:00:00*0.75432*0.75408*0.75449*0.75404
04/10/2017 11:05:00*0.75408*0.75408*0.75424*0.7539
04/10/2017 11:10:00*0.75408*0.75405*0.75415*0.75387
04/10/2017 11:15:00*0.75405*0.75426*0.75428*0.75398
04/10/2017 11:20:00*0.75426*0.75479*0.75479*0.75423
04/10/2017 11:25:00*0.75479*0.75481*0.75497*0.75474
04/10/2017 11:30:00*0.75481*0.75476*0.75483*0.75458
04/10/2017 11:35:00*0.75476*0.75447*0.75488*0.75443
04/10/2017 11:40:00*0.75447*0.75455*0.75462*0.7544
04/10/2017 11:45:00*0.75455*0.75474*0.75478*0.7545
04/10/2017 11:50:00*0.75474*0.75502*0.75504*0.75473
04/10/2017 11:55:00*0.75502*0.75498*0.75507*0.7549
04/10/2017 12:00:00*0.75498*0.75465*0.75502*0.75456
04/10/2017 12:05:00*0.75465*0.75462*0.75474*0.75457
04/10/2017 12:10:00*0.75462*0.75456*0.75472*0.75453
04/10/2017 12:15:00*0.75456*0.75399*0.75466*0.7539
04/10/2017 12:20:00*0.75399*0.75413*0.75415*0.75389
04/10/2017 12:25:00*0.75413*0.75435*0.75437*0.75413
04/10/2017 12:30:00*0.75435*0.75445*0.75455*0.75433
04/10/2017 12:35:00*0.75445*0.75463*0.75464*0.75437
04/10/2017 12:40:00*0.75463*0.75454*0.75465*0.75452
04/10/2017 12:45:00*0.75454*0.75465*0.75466*0.75445
04/10/2017 12:50:00*0.75465*0.75487*0.75487*0.75459
04/10/2017 12:55:00*0.75487*0.75512*0.75515*0.75487
04/10/2017 13:00:00*0.75512*0.75516*0.75527*0.75508
04/10/2017 13:05:00*0.75516*0.75507*0.75516*0.75501
04/10/2017 13:10:00*0.75507*0.75516*0.75517*0.75498
04/10/2017 13:15:00*0.75516*0.75531*0.75538*0.75513
04/10/2017 13:20:00*0.75531*0.7554*0.75544*0.75526
04/10/2017 13:25:00*0.7554*0.75562*0.75573*0.75539
04/10/2017 13:30:00*0.75562*0.75561*0.75566*0.7555
04/10/2017 13:35:00*0.75561*0.75574*0.75579*0.75557
04/10/2017 13:40:00*0.75574*0.75577*0.75591*0.75568
04/10/2017 13:45:00*0.75577*0.75581*0.75586*0.75573
04/10/2017 13:50:00*0.75581*0.75566*0.75581*0.75565
04/10/2017 13:55:00*0.75566*0.75562*0.75568*0.75554
04/10/2017 14:00:00*0.75562*0.75569*0.75578*0.75557
04/10/2017 14:05:00*0.75569*0.75537*0.75579*0.75537
04/10/2017 14:10:00*0.75537*0.75554*0.75559*0.75537
04/10/2017 14:15:00*0.75554*0.75551*0.75565*0.75541
04/10/2017 14:20:00*0.75551*0.75558*0.75563*0.75537
04/10/2017 14:25:00*0.75558*0.75575*0.75589*0.75555
04/10/2017 14:30:00*0.75575*0.75566*0.75575*0.75554
04/10/2017 14:35:00*0.75566*0.75568*0.75583*0.75561
04/10/2017 14:40:00*0.75568*0.75573*0.75581*0.75554
04/10/2017 14:45:00*0.75573*0.75571*0.75587*0.75568
04/10/2017 14:50:00*0.75571*0.75601*0.75606*0.7557
04/10/2017 14:55:00*0.75601*0.75605*0.75609*0.75595
04/10/2017 15:00:00*0.75605*0.75624*0.75625*0.75601
04/10/2017 15:05:00*0.75624*0.75616*0.75624*0.75614
04/10/2017 15:10:00*0.75616*0.75616*0.75626*0.75613
04/10/2017 15:15:00*0.75616*0.75623*0.75629*0.75615
04/10/2017 15:20:00*0.75623*0.75637*0.75637*0.75622
04/10/2017 15:25:00*0.75637*0.75621*0.75639*0.75618
04/10/2017 15:30:00*0.75621*0.75633*0.75634*0.75613
04/10/2017 15:35:00*0.75633*0.75629*0.75635*0.75622
04/10/2017 15:40:00*0.75629*0.75626*0.75629*0.75619
04/10/2017 15:45:00*0.75626*0.75626*0.75629*0.75615
04/10/2017 15:50:00*0.75626*0.75617*0.75628*0.75614
04/10/2017 15:55:00*0.75617*0.75626*0.7563*0.75617
04/10/2017 16:00:00*0.75626*0.75643*0.75649*0.75625
04/10/2017 16:05:00*0.75643*0.75664*0.75668*0.75634
04/10/2017 16:10:00*0.75664*0.75676*0.75678*0.7566
04/10/2017 16:15:00*0.75676*0.75667*0.75677*0.75651
04/10/2017 16:20:00*0.75667*0.75672*0.7568*0.7566
04/10/2017 16:25:00*0.75672*0.75678*0.75678*0.75663
04/10/2017 16:30:00*0.75678*0.75676*0.75685*0.75669
04/10/2017 16:35:00*0.75676*0.75652*0.75676*0.75651
04/10/2017 16:40:00*0.75652*0.75666*0.75668*0.75648
04/10/2017 16:45:00*0.75666*0.75653*0.75666*0.7565
04/10/2017 16:50:00*0.75653*0.75654*0.75656*0.75647
04/10/2017 16:55:00*0.75654*0.75657*0.75675*0.75654
04/10/2017 17:00:00*0.75657*0.75636*0.75669*0.75605
