04/06/2017 17:05:00*0.74884*0.7487*0.74884*0.74831
04/06/2017 17:10:00*0.7487*0.74843*0.74881*0.74843
04/06/2017 17:15:00*0.74843*0.74851*0.74861*0.74838
04/06/2017 17:20:00*0.74851*0.74862*0.74894*0.74848
04/06/2017 17:25:00*0.74862*0.74862*0.74873*0.74855
04/06/2017 17:30:00*0.74862*0.74864*0.74868*0.74862
04/06/2017 17:35:00*0.74864*0.74878*0.74878*0.74742
04/06/2017 17:40:00*0.74878*0.74911*0.74911*0.74877
04/06/2017 17:45:00*0.74911*0.74902*0.74911*0.74897
04/06/2017 17:50:00*0.74902*0.74901*0.74908*0.74896
04/06/2017 17:55:00*0.74901*0.74902*0.74903*0.74898
04/06/2017 18:00:00*0.74902*0.749*0.74903*0.74892
04/06/2017 18:05:00*0.749*0.74902*0.74914*0.74899
04/06/2017 18:10:00*0.74902*0.74894*0.74904*0.74894
04/06/2017 18:15:00*0.74894*0.74886*0.749*0.74885
04/06/2017 18:20:00*0.74886*0.7488*0.74893*0.74878
04/06/2017 18:25:00*0.7488*0.74872*0.74881*0.7487
04/06/2017 18:30:00*0.74872*0.74867*0.74874*0.74867
04/06/2017 18:35:00*0.74867*0.74867*0.74871*0.74861
04/06/2017 18:40:00*0.74867*0.74867*0.74868*0.74864
04/06/2017 18:45:00*0.74867*0.74877*0.74878*0.74867
04/06/2017 18:50:00*0.74877*0.74871*0.74877*0.74865
04/06/2017 18:55:00*0.74871*0.74875*0.74878*0.74871
04/06/2017 19:00:00*0.74875*0.74871*0.74879*0.74868
04/06/2017 19:05:00*0.74871*0.74855*0.74885*0.74853
04/06/2017 19:10:00*0.74855*0.74863*0.74865*0.74855
04/06/2017 19:15:00*0.74863*0.74863*0.74863*0.74859
04/06/2017 19:20:00*0.74863*0.74869*0.7487*0.74863
04/06/2017 19:25:00*0.74869*0.74868*0.74871*0.74866
04/06/2017 19:30:00*0.74868*0.74863*0.74868*0.74863
04/06/2017 19:35:00*0.74863*0.74873*0.74873*0.74859
04/06/2017 19:40:00*0.74873*0.74888*0.74891*0.74873
04/06/2017 19:45:00*0.74888*0.74886*0.74888*0.74885
04/06/2017 19:50:00*0.74886*0.74887*0.74888*0.74886
04/06/2017 19:55:00*0.74887*0.74882*0.74887*0.74879
04/06/2017 20:00:00*0.74882*0.7488*0.74888*0.7488
04/06/2017 20:05:00*0.7488*0.7488*0.74893*0.74879
04/06/2017 20:10:00*0.7488*0.74895*0.74895*0.74878
04/06/2017 20:15:00*0.74895*0.74925*0.74925*0.74895
04/06/2017 20:20:00*0.74925*0.74908*0.74928*0.74908
04/06/2017 20:25:00*0.74908*0.74892*0.74908*0.74891
04/06/2017 20:30:00*0.74892*0.74883*0.74898*0.74878
04/06/2017 20:35:00*0.74883*0.74879*0.74887*0.74876
04/06/2017 20:40:00*0.74879*0.74869*0.74882*0.74866
04/06/2017 20:45:00*0.74869*0.74867*0.74872*0.74864
04/06/2017 20:50:00*0.74867*0.74865*0.74873*0.74862
04/06/2017 20:55:00*0.74865*0.74872*0.74877*0.74865
04/06/2017 21:00:00*0.74872*0.74852*0.74874*0.74852
04/06/2017 21:05:00*0.74852*0.74847*0.74867*0.74847
04/06/2017 21:10:00*0.74847*0.74878*0.74879*0.74846
04/06/2017 21:15:00*0.74878*0.74837*0.7489*0.7483
04/06/2017 21:20:00*0.74837*0.74861*0.7487*0.74834
04/06/2017 21:25:00*0.74861*0.7485*0.74882*0.74842
04/06/2017 21:30:00*0.7485*0.74875*0.74879*0.74824
04/06/2017 21:35:00*0.74875*0.74885*0.74888*0.74858
04/06/2017 21:40:00*0.74885*0.7483*0.74894*0.74829
04/06/2017 21:45:00*0.7483*0.7485*0.74852*0.74817
04/06/2017 21:50:00*0.7485*0.74859*0.74892*0.74847
04/06/2017 21:55:00*0.74859*0.7483*0.74862*0.74823
04/06/2017 22:00:00*0.7483*0.74833*0.74844*0.74806
04/06/2017 22:05:00*0.74833*0.74817*0.74839*0.74797
04/06/2017 22:10:00*0.74817*0.74777*0.74826*0.74772
04/06/2017 22:15:00*0.74777*0.74819*0.74825*0.74771
04/06/2017 22:20:00*0.74819*0.74869*0.74872*0.74815
04/06/2017 22:25:00*0.74869*0.749*0.74909*0.74866
04/06/2017 22:30:00*0.749*0.74889*0.74902*0.74881
04/06/2017 22:35:00*0.74889*0.74907*0.74913*0.74881
04/06/2017 22:40:00*0.74907*0.74924*0.74926*0.74905
04/06/2017 22:45:00*0.74924*0.74942*0.74944*0.74908
04/06/2017 22:50:00*0.74942*0.74929*0.74955*0.74924
04/06/2017 22:55:00*0.74929*0.74928*0.74933*0.74916
04/06/2017 23:00:00*0.74928*0.74927*0.74945*0.74919
04/06/2017 23:05:00*0.74927*0.7494*0.74946*0.74926
04/06/2017 23:10:00*0.7494*0.74937*0.74954*0.74936
04/06/2017 23:15:00*0.74937*0.74945*0.74945*0.74931
04/06/2017 23:20:00*0.74945*0.74917*0.74948*0.74915
04/06/2017 23:25:00*0.74917*0.74928*0.7493*0.74916
04/06/2017 23:30:00*0.74928*0.74909*0.74928*0.74907
04/06/2017 23:35:00*0.74909*0.74909*0.74918*0.74908
04/06/2017 23:40:00*0.74909*0.7491*0.74917*0.74907
04/06/2017 23:45:00*0.7491*0.74911*0.74912*0.74906
04/06/2017 23:50:00*0.74911*0.74909*0.74916*0.74907
04/06/2017 23:55:00*0.74909*0.74921*0.74928*0.74906
04/07/2017 00:00:00*0.74921*0.74924*0.74924*0.74914
04/07/2017 00:05:00*0.74924*0.74928*0.74944*0.74923
04/07/2017 00:10:00*0.74928*0.74922*0.74938*0.74922
04/07/2017 00:15:00*0.74922*0.74896*0.74922*0.74892
04/07/2017 00:20:00*0.74896*0.74892*0.74899*0.74886
04/07/2017 00:25:00*0.74892*0.74887*0.74892*0.74877
04/07/2017 00:30:00*0.74887*0.74889*0.74893*0.74882
04/07/2017 00:35:00*0.74889*0.74913*0.74913*0.74886
04/07/2017 00:40:00*0.74913*0.7491*0.74913*0.74904
04/07/2017 00:45:00*0.7491*0.74916*0.74919*0.74909
04/07/2017 00:50:00*0.74916*0.7492*0.7492*0.74911
04/07/2017 00:55:00*0.7492*0.74925*0.74929*0.74919
04/07/2017 01:00:00*0.74925*0.74923*0.74926*0.7492
04/07/2017 01:05:00*0.74923*0.74909*0.74925*0.74909
04/07/2017 01:10:00*0.74909*0.74924*0.74927*0.74908
04/07/2017 01:15:00*0.74924*0.74918*0.74925*0.74911
04/07/2017 01:20:00*0.74918*0.74917*0.74929*0.74917
04/07/2017 01:25:00*0.74917*0.74938*0.74941*0.74899
04/07/2017 01:30:00*0.74938*0.74945*0.74945*0.7493
04/07/2017 01:35:00*0.74945*0.74928*0.7495*0.74925
04/07/2017 01:40:00*0.74928*0.74932*0.74947*0.74928
04/07/2017 01:45:00*0.74932*0.74917*0.74935*0.74916
04/07/2017 01:50:00*0.74917*0.74931*0.74932*0.74906
04/07/2017 01:55:00*0.74931*0.74906*0.74935*0.74899
04/07/2017 02:00:00*0.74906*0.74882*0.74906*0.7488
04/07/2017 02:05:00*0.74882*0.74926*0.74928*0.74881
04/07/2017 02:10:00*0.74926*0.74917*0.74926*0.74894
04/07/2017 02:15:00*0.74917*0.74882*0.7492*0.74875
04/07/2017 02:20:00*0.74882*0.74901*0.74905*0.74882
04/07/2017 02:25:00*0.74901*0.74892*0.7491*0.74892
04/07/2017 02:30:00*0.74892*0.74899*0.74905*0.74886
04/07/2017 02:35:00*0.74899*0.74927*0.7494*0.74899
04/07/2017 02:40:00*0.74927*0.74931*0.74939*0.7492
04/07/2017 02:45:00*0.74931*0.74928*0.74937*0.74917
04/07/2017 02:50:00*0.74928*0.74905*0.74932*0.74903
04/07/2017 02:55:00*0.74905*0.7489*0.74905*0.74878
04/07/2017 03:00:00*0.7489*0.74902*0.74905*0.74885
04/07/2017 03:05:00*0.74902*0.74973*0.74975*0.74892
04/07/2017 03:10:00*0.74973*0.7499*0.74998*0.74961
04/07/2017 03:15:00*0.7499*0.75004*0.75004*0.74976
04/07/2017 03:20:00*0.75004*0.75027*0.75029*0.74995
04/07/2017 03:25:00*0.75027*0.75036*0.75039*0.75017
04/07/2017 03:30:00*0.75036*0.75039*0.7504*0.75023
04/07/2017 03:35:00*0.75039*0.75046*0.75053*0.75036
04/07/2017 03:40:00*0.75046*0.75109*0.7513*0.75036
04/07/2017 03:45:00*0.75109*0.75121*0.75133*0.75098
04/07/2017 03:50:00*0.75121*0.75106*0.75123*0.75096
04/07/2017 03:55:00*0.75106*0.75108*0.7513*0.751
04/07/2017 04:00:00*0.75108*0.75132*0.75132*0.75108
04/07/2017 04:05:00*0.75132*0.75111*0.75136*0.75101
04/07/2017 04:10:00*0.75111*0.75098*0.75115*0.75094
04/07/2017 04:15:00*0.75098*0.75091*0.7511*0.75088
04/07/2017 04:20:00*0.75091*0.75087*0.75095*0.75069
04/07/2017 04:25:00*0.75087*0.75089*0.751*0.75084
04/07/2017 04:30:00*0.75089*0.75078*0.751*0.75077
04/07/2017 04:35:00*0.75078*0.75101*0.75103*0.75058
04/07/2017 04:40:00*0.75101*0.75125*0.75128*0.7508
04/07/2017 04:45:00*0.75125*0.75112*0.75139*0.75106
04/07/2017 04:50:00*0.75112*0.75105*0.75117*0.75105
04/07/2017 04:55:00*0.75105*0.75103*0.75111*0.75088
04/07/2017 05:00:00*0.75103*0.75114*0.75126*0.75092
04/07/2017 05:05:00*0.75114*0.75104*0.75133*0.75093
04/07/2017 05:10:00*0.75104*0.75105*0.75111*0.7509
04/07/2017 05:15:00*0.75105*0.75107*0.75128*0.75097
04/07/2017 05:20:00*0.75107*0.75083*0.75112*0.75082
04/07/2017 05:25:00*0.75083*0.75063*0.75091*0.75044
04/07/2017 05:30:00*0.75063*0.75059*0.7507*0.75044
04/07/2017 05:35:00*0.75059*0.7507*0.75073*0.75052
04/07/2017 05:40:00*0.7507*0.75055*0.75076*0.75045
04/07/2017 05:45:00*0.75055*0.7506*0.7507*0.75049
04/07/2017 05:50:00*0.7506*0.75037*0.75061*0.7503
04/07/2017 05:55:00*0.75037*0.75057*0.7506*0.75037
04/07/2017 06:00:00*0.75057*0.75069*0.75071*0.75045
04/07/2017 06:05:00*0.75069*0.75055*0.75069*0.75044
04/07/2017 06:10:00*0.75055*0.75052*0.75073*0.75052
04/07/2017 06:15:00*0.75052*0.75038*0.75055*0.75035
04/07/2017 06:20:00*0.75038*0.75039*0.75061*0.75029
04/07/2017 06:25:00*0.75039*0.75043*0.75048*0.75021
04/07/2017 06:30:00*0.75043*0.75028*0.75051*0.75024
04/07/2017 06:35:00*0.75028*0.75037*0.75047*0.75027
04/07/2017 06:40:00*0.75037*0.7504*0.75047*0.75033
04/07/2017 06:45:00*0.7504*0.75022*0.75045*0.75016
04/07/2017 06:50:00*0.75022*0.75028*0.75034*0.75015
04/07/2017 06:55:00*0.75028*0.75003*0.75031*0.75002
04/07/2017 07:00:00*0.75003*0.75*0.75011*0.74985
04/07/2017 07:05:00*0.75*0.75014*0.75026*0.74994
04/07/2017 07:10:00*0.75014*0.75009*0.75022*0.75006
04/07/2017 07:15:00*0.75009*0.74994*0.75016*0.74994
04/07/2017 07:20:00*0.74994*0.75*0.75001*0.74979
04/07/2017 07:25:00*0.75*0.75013*0.75023*0.74999
04/07/2017 07:30:00*0.75013*0.75*0.7502*0.75
04/07/2017 07:35:00*0.75*0.74998*0.75009*0.74984
04/07/2017 07:40:00*0.74998*0.74981*0.74998*0.74977
04/07/2017 07:45:00*0.74981*0.74949*0.74987*0.74935
04/07/2017 07:50:00*0.74949*0.74961*0.74961*0.7494
04/07/2017 07:55:00*0.74961*0.74977*0.74979*0.74943
04/07/2017 08:00:00*0.74977*0.74989*0.7499*0.74966
04/07/2017 08:05:00*0.74989*0.74996*0.75004*0.74983
04/07/2017 08:10:00*0.74996*0.74994*0.75002*0.74984
04/07/2017 08:15:00*0.74994*0.7498*0.75007*0.74977
04/07/2017 08:20:00*0.7498*0.74955*0.75002*0.74953
04/07/2017 08:25:00*0.74955*0.74963*0.74973*0.74947
04/07/2017 08:30:00*0.74963*0.74847*0.74973*0.74847
04/07/2017 08:35:00*0.74847*0.75065*0.75128*0.74682
04/07/2017 08:40:00*0.75065*0.75163*0.7517*0.75025
04/07/2017 08:45:00*0.75163*0.75219*0.75265*0.75147
04/07/2017 08:50:00*0.75219*0.75199*0.75237*0.75177
04/07/2017 08:55:00*0.75199*0.75243*0.75243*0.75199
04/07/2017 09:00:00*0.75243*0.75269*0.75279*0.75234
04/07/2017 09:05:00*0.75269*0.75291*0.75301*0.75248
04/07/2017 09:10:00*0.75291*0.75267*0.75298*0.75256
04/07/2017 09:15:00*0.75267*0.75327*0.75354*0.75267
04/07/2017 09:20:00*0.75327*0.75329*0.75367*0.75317
04/07/2017 09:25:00*0.75329*0.75352*0.75369*0.75312
04/07/2017 09:30:00*0.75352*0.75315*0.75362*0.75299
04/07/2017 09:35:00*0.75315*0.75236*0.75333*0.75233
04/07/2017 09:40:00*0.75236*0.75307*0.75339*0.75221
04/07/2017 09:45:00*0.75307*0.75285*0.75331*0.7527
04/07/2017 09:50:00*0.75285*0.75289*0.75292*0.75263
04/07/2017 09:55:00*0.75289*0.75187*0.75306*0.75181
04/07/2017 10:00:00*0.75187*0.75195*0.75203*0.75138
04/07/2017 10:05:00*0.75195*0.75213*0.75237*0.75163
04/07/2017 10:10:00*0.75213*0.75228*0.75246*0.75202
04/07/2017 10:15:00*0.75228*0.75205*0.75244*0.75198
04/07/2017 10:20:00*0.75205*0.75169*0.75207*0.75168
04/07/2017 10:25:00*0.75169*0.75149*0.75169*0.75114
04/07/2017 10:30:00*0.75149*0.75192*0.75192*0.75147
04/07/2017 10:35:00*0.75192*0.752*0.75209*0.75159
04/07/2017 10:40:00*0.752*0.75208*0.7521*0.75178
04/07/2017 10:45:00*0.75208*0.75157*0.75214*0.75152
04/07/2017 10:50:00*0.75157*0.75102*0.75165*0.75102
04/07/2017 10:55:00*0.75102*0.75098*0.75113*0.75074
04/07/2017 11:00:00*0.75098*0.75165*0.75165*0.75097
04/07/2017 11:05:00*0.75165*0.75126*0.75172*0.75122
04/07/2017 11:10:00*0.75126*0.75074*0.75134*0.75055
04/07/2017 11:15:00*0.75074*0.75037*0.75076*0.75008
04/07/2017 11:20:00*0.75037*0.75061*0.75074*0.75031
04/07/2017 11:25:00*0.75061*0.75078*0.75093*0.75055
04/07/2017 11:30:00*0.75078*0.75113*0.75117*0.75077
04/07/2017 11:35:00*0.75113*0.75111*0.75124*0.75089
04/07/2017 11:40:00*0.75111*0.75114*0.75127*0.75094
04/07/2017 11:45:00*0.75114*0.75119*0.75129*0.75096
04/07/2017 11:50:00*0.75119*0.75137*0.75154*0.75112
04/07/2017 11:55:00*0.75137*0.75134*0.75159*0.75131
04/07/2017 12:00:00*0.75134*0.75115*0.75155*0.75115
04/07/2017 12:05:00*0.75115*0.75101*0.75122*0.75092
04/07/2017 12:10:00*0.75101*0.7512*0.75128*0.75091
04/07/2017 12:15:00*0.7512*0.75131*0.75136*0.75115
04/07/2017 12:20:00*0.75131*0.75143*0.75147*0.7512
04/07/2017 12:25:00*0.75143*0.75151*0.75162*0.75136
04/07/2017 12:30:00*0.75151*0.7518*0.75192*0.75151
04/07/2017 12:35:00*0.7518*0.75204*0.75206*0.75178
04/07/2017 12:40:00*0.75204*0.75174*0.75204*0.75168
04/07/2017 12:45:00*0.75174*0.7519*0.75203*0.75167
04/07/2017 12:50:00*0.7519*0.75186*0.75195*0.75181
04/07/2017 12:55:00*0.75186*0.75186*0.75211*0.75176
04/07/2017 13:00:00*0.75186*0.75182*0.75208*0.75174
04/07/2017 13:05:00*0.75182*0.7515*0.75197*0.75149
04/07/2017 13:10:00*0.7515*0.75191*0.75195*0.7515
04/07/2017 13:15:00*0.75191*0.75201*0.75232*0.75184
04/07/2017 13:20:00*0.75201*0.75176*0.75215*0.75164
04/07/2017 13:25:00*0.75176*0.75219*0.75219*0.7517
04/07/2017 13:30:00*0.75219*0.7523*0.75233*0.75198
04/07/2017 13:35:00*0.7523*0.75209*0.75257*0.75206
04/07/2017 13:40:00*0.75209*0.75203*0.75214*0.75183
04/07/2017 13:45:00*0.75203*0.75179*0.75206*0.75167
04/07/2017 13:50:00*0.75179*0.75168*0.75183*0.75161
04/07/2017 13:55:00*0.75168*0.75175*0.75179*0.75159
04/07/2017 14:00:00*0.75175*0.75187*0.75198*0.75169
04/07/2017 14:05:00*0.75187*0.75216*0.75228*0.75178
04/07/2017 14:10:00*0.75216*0.75216*0.75227*0.75206
04/07/2017 14:15:00*0.75216*0.75205*0.75226*0.752
04/07/2017 14:20:00*0.75205*0.75209*0.75213*0.75189
04/07/2017 14:25:00*0.75209*0.75219*0.75226*0.75201
04/07/2017 14:30:00*0.75219*0.75211*0.75229*0.75211
04/07/2017 14:35:00*0.75211*0.75216*0.75223*0.75196
04/07/2017 14:40:00*0.75216*0.75209*0.75226*0.75199
04/07/2017 14:45:00*0.75209*0.75202*0.7521*0.75181
04/07/2017 14:50:00*0.75202*0.75233*0.75233*0.75201
04/07/2017 14:55:00*0.75233*0.75221*0.75233*0.75215
04/07/2017 15:00:00*0.75221*0.75178*0.75231*0.75177
04/07/2017 15:05:00*0.75178*0.75178*0.75187*0.75169
04/07/2017 15:10:00*0.75178*0.75181*0.752*0.75171
04/07/2017 15:15:00*0.75181*0.7519*0.75206*0.7518
04/07/2017 15:20:00*0.7519*0.75188*0.75199*0.75185
04/07/2017 15:25:00*0.75188*0.75195*0.75197*0.75179
04/07/2017 15:30:00*0.75195*0.75181*0.752*0.75178
04/07/2017 15:35:00*0.75181*0.75165*0.75181*0.75157
04/07/2017 15:40:00*0.75165*0.75185*0.75185*0.75157
04/07/2017 15:45:00*0.75185*0.75188*0.75197*0.75185
04/07/2017 15:50:00*0.75188*0.75211*0.75216*0.75182
04/07/2017 15:55:00*0.75211*0.75215*0.75221*0.75184
04/07/2017 16:00:00*0.75215*0.75203*0.75225*0.75197
04/07/2017 16:05:00*0.75203*0.75178*0.7521*0.75167
04/07/2017 16:10:00*0.75178*0.75183*0.75183*0.7516
04/07/2017 16:15:00*0.75183*0.75198*0.75211*0.7517
04/07/2017 16:20:00*0.75198*0.75217*0.7522*0.75195
04/07/2017 16:25:00*0.75217*0.75219*0.75223*0.75207
04/07/2017 16:30:00*0.75219*0.75227*0.75233*0.75218
04/07/2017 16:35:00*0.75227*0.75221*0.7523*0.75221
04/07/2017 16:40:00*0.75221*0.75227*0.75242*0.75212
04/07/2017 16:45:00*0.75227*0.7522*0.75227*0.75207
04/07/2017 16:50:00*0.7522*0.75237*0.75256*0.7522
04/07/2017 16:55:00*0.75237*0.75223*0.75246*0.75214
04/07/2017 17:00:00*0.75223*0.75188*0.75223*0.75183
