04/05/2017 17:05:00*0.74689*0.74746*0.74755*0.74689
04/05/2017 17:10:00*0.74746*0.74742*0.74754*0.74719
04/05/2017 17:15:00*0.74742*0.74752*0.74753*0.74717
04/05/2017 17:20:00*0.74752*0.74737*0.74767*0.74731
04/05/2017 17:25:00*0.74737*0.74736*0.74737*0.74736
04/05/2017 17:30:00*0.74736*0.74734*0.74736*0.74734
04/05/2017 17:35:00*0.74734*0.7458*0.7475*0.74577
04/05/2017 17:40:00*0.7458*0.74725*0.74725*0.74552
04/05/2017 17:45:00*0.74725*0.74681*0.74731*0.74626
04/05/2017 17:50:00*0.74681*0.74676*0.74715*0.74676
04/05/2017 17:55:00*0.74676*0.74716*0.74719*0.7467
04/05/2017 18:00:00*0.74716*0.74684*0.7473*0.74681
04/05/2017 18:05:00*0.74684*0.74717*0.74719*0.74684
04/05/2017 18:10:00*0.74717*0.74703*0.74717*0.74703
04/05/2017 18:15:00*0.74703*0.74715*0.74717*0.74697
04/05/2017 18:20:00*0.74715*0.74713*0.74723*0.74706
04/05/2017 18:25:00*0.74713*0.74717*0.74722*0.74707
04/05/2017 18:30:00*0.74717*0.74713*0.74724*0.74709
04/05/2017 18:35:00*0.74713*0.74721*0.74727*0.74706
04/05/2017 18:40:00*0.74721*0.74708*0.74721*0.74704
04/05/2017 18:45:00*0.74708*0.74707*0.74713*0.74699
04/05/2017 18:50:00*0.74707*0.747*0.74707*0.74699
04/05/2017 18:55:00*0.747*0.74694*0.747*0.74693
04/05/2017 19:00:00*0.74694*0.74705*0.74706*0.74691
04/05/2017 19:05:00*0.74705*0.74698*0.7472*0.74693
04/05/2017 19:10:00*0.74698*0.74684*0.747*0.74679
04/05/2017 19:15:00*0.74684*0.74693*0.74701*0.74681
04/05/2017 19:20:00*0.74693*0.74701*0.74704*0.74693
04/05/2017 19:25:00*0.74701*0.74699*0.74701*0.74692
04/05/2017 19:30:00*0.74699*0.74699*0.74702*0.74694
04/05/2017 19:35:00*0.74699*0.74709*0.74711*0.7469
04/05/2017 19:40:00*0.74709*0.74715*0.74716*0.74702
04/05/2017 19:45:00*0.74715*0.747*0.74715*0.74696
04/05/2017 19:50:00*0.747*0.74692*0.747*0.74687
04/05/2017 19:55:00*0.74692*0.74686*0.74693*0.74683
04/05/2017 20:00:00*0.74686*0.74677*0.74692*0.74676
04/05/2017 20:05:00*0.74677*0.74654*0.7468*0.74651
04/05/2017 20:10:00*0.74654*0.7464*0.74655*0.74637
04/05/2017 20:15:00*0.7464*0.74633*0.74645*0.74632
04/05/2017 20:20:00*0.74633*0.74641*0.74642*0.74625
04/05/2017 20:25:00*0.74641*0.74639*0.74645*0.74635
04/05/2017 20:30:00*0.74639*0.74631*0.74643*0.7463
04/05/2017 20:35:00*0.74631*0.74636*0.74637*0.74629
04/05/2017 20:40:00*0.74636*0.74617*0.74636*0.74603
04/05/2017 20:45:00*0.74617*0.74611*0.74621*0.74608
04/05/2017 20:50:00*0.74611*0.7459*0.74616*0.74584
04/05/2017 20:55:00*0.7459*0.74625*0.7463*0.74585
04/05/2017 21:00:00*0.74625*0.74635*0.7464*0.74616
04/05/2017 21:05:00*0.74635*0.74634*0.74641*0.74627
04/05/2017 21:10:00*0.74634*0.74639*0.7464*0.74629
04/05/2017 21:15:00*0.74639*0.74643*0.74644*0.74632
04/05/2017 21:20:00*0.74643*0.74649*0.74649*0.74634
04/05/2017 21:25:00*0.74649*0.74649*0.74659*0.74647
04/05/2017 21:30:00*0.74649*0.74632*0.7465*0.74631
04/05/2017 21:35:00*0.74632*0.74644*0.74646*0.74627
04/05/2017 21:40:00*0.74644*0.74636*0.74646*0.74632
04/05/2017 21:45:00*0.74636*0.74643*0.74648*0.74635
04/05/2017 21:50:00*0.74643*0.74651*0.74655*0.74643
04/05/2017 21:55:00*0.74651*0.74628*0.74654*0.74627
04/05/2017 22:00:00*0.74628*0.74637*0.74639*0.74624
04/05/2017 22:05:00*0.74637*0.74643*0.74646*0.74628
04/05/2017 22:10:00*0.74643*0.7464*0.74646*0.74631
04/05/2017 22:15:00*0.7464*0.74627*0.7464*0.74622
04/05/2017 22:20:00*0.74627*0.74623*0.7463*0.74616
04/05/2017 22:25:00*0.74623*0.74617*0.7463*0.74614
04/05/2017 22:30:00*0.74617*0.74619*0.7462*0.74605
04/05/2017 22:35:00*0.74619*0.74619*0.74626*0.74609
04/05/2017 22:40:00*0.74619*0.74604*0.74623*0.74604
04/05/2017 22:45:00*0.74604*0.74626*0.74627*0.74596
04/05/2017 22:50:00*0.74626*0.7462*0.74626*0.74611
04/05/2017 22:55:00*0.7462*0.74631*0.74634*0.7462
04/05/2017 23:00:00*0.74631*0.74637*0.74641*0.74631
04/05/2017 23:05:00*0.74637*0.74643*0.7465*0.74631
04/05/2017 23:10:00*0.74643*0.74644*0.74649*0.7464
04/05/2017 23:15:00*0.74644*0.74653*0.74655*0.74642
04/05/2017 23:20:00*0.74653*0.74647*0.74655*0.74641
04/05/2017 23:25:00*0.74647*0.74631*0.74648*0.74627
04/05/2017 23:30:00*0.74631*0.7463*0.74632*0.74624
04/05/2017 23:35:00*0.7463*0.74635*0.74638*0.74625
04/05/2017 23:40:00*0.74635*0.74638*0.74638*0.74631
04/05/2017 23:45:00*0.74638*0.74649*0.7465*0.74636
04/05/2017 23:50:00*0.74649*0.74644*0.74651*0.74641
04/05/2017 23:55:00*0.74644*0.7465*0.74653*0.74644
04/06/2017 00:00:00*0.7465*0.74642*0.74652*0.74641
04/06/2017 00:05:00*0.74642*0.74639*0.74647*0.74636
04/06/2017 00:10:00*0.74639*0.74636*0.74655*0.74636
04/06/2017 00:15:00*0.74636*0.74644*0.7465*0.74635
04/06/2017 00:20:00*0.74644*0.74642*0.74647*0.7464
04/06/2017 00:25:00*0.74642*0.74645*0.74645*0.7464
04/06/2017 00:30:00*0.74645*0.74649*0.74657*0.7464
04/06/2017 00:35:00*0.74649*0.74643*0.7465*0.74641
04/06/2017 00:40:00*0.74643*0.74643*0.74646*0.7464
04/06/2017 00:45:00*0.74643*0.74638*0.74647*0.74637
04/06/2017 00:50:00*0.74638*0.74627*0.74643*0.74623
04/06/2017 00:55:00*0.74627*0.74627*0.74631*0.74622
04/06/2017 01:00:00*0.74627*0.7464*0.7464*0.74627
04/06/2017 01:05:00*0.7464*0.74631*0.7464*0.74628
04/06/2017 01:10:00*0.74631*0.74637*0.74643*0.74626
04/06/2017 01:15:00*0.74637*0.74636*0.74639*0.74626
04/06/2017 01:20:00*0.74636*0.74632*0.74639*0.74632
04/06/2017 01:25:00*0.74632*0.74623*0.74632*0.74622
04/06/2017 01:30:00*0.74623*0.74636*0.74643*0.74623
04/06/2017 01:35:00*0.74636*0.74624*0.74636*0.74624
04/06/2017 01:40:00*0.74624*0.74636*0.74642*0.74624
04/06/2017 01:45:00*0.74636*0.74649*0.74649*0.74635
04/06/2017 01:50:00*0.74649*0.74652*0.74653*0.74644
04/06/2017 01:55:00*0.74652*0.74658*0.74665*0.74648
04/06/2017 02:00:00*0.74658*0.7463*0.74659*0.7463
04/06/2017 02:05:00*0.7463*0.74637*0.74649*0.74626
04/06/2017 02:10:00*0.74637*0.74622*0.74637*0.74611
04/06/2017 02:15:00*0.74622*0.74614*0.74623*0.74611
04/06/2017 02:20:00*0.74614*0.74618*0.74631*0.74605
04/06/2017 02:25:00*0.74618*0.7462*0.74634*0.74616
04/06/2017 02:30:00*0.7462*0.74608*0.74625*0.74602
04/06/2017 02:35:00*0.74608*0.74628*0.74634*0.74608
04/06/2017 02:40:00*0.74628*0.74622*0.7463*0.74611
04/06/2017 02:45:00*0.74622*0.7463*0.74649*0.74621
04/06/2017 02:50:00*0.7463*0.74617*0.74633*0.74616
04/06/2017 02:55:00*0.74617*0.7462*0.74623*0.74613
04/06/2017 03:00:00*0.7462*0.7464*0.74644*0.7461
04/06/2017 03:05:00*0.7464*0.74688*0.74693*0.74628
04/06/2017 03:10:00*0.74688*0.74754*0.74761*0.74684
04/06/2017 03:15:00*0.74754*0.7475*0.7478*0.74732
04/06/2017 03:20:00*0.7475*0.74821*0.74827*0.74714
04/06/2017 03:25:00*0.74821*0.7478*0.7483*0.74762
04/06/2017 03:30:00*0.7478*0.74752*0.74787*0.74745
04/06/2017 03:35:00*0.74752*0.74776*0.74809*0.74741
04/06/2017 03:40:00*0.74776*0.74755*0.74789*0.74746
04/06/2017 03:45:00*0.74755*0.74758*0.74761*0.74739
04/06/2017 03:50:00*0.74758*0.74725*0.74758*0.7472
04/06/2017 03:55:00*0.74725*0.74774*0.74783*0.74725
04/06/2017 04:00:00*0.74774*0.7474*0.74776*0.74734
04/06/2017 04:05:00*0.7474*0.74729*0.74746*0.74727
04/06/2017 04:10:00*0.74729*0.74734*0.74741*0.74723
04/06/2017 04:15:00*0.74734*0.74748*0.74748*0.74731
04/06/2017 04:20:00*0.74748*0.74769*0.74779*0.74747
04/06/2017 04:25:00*0.74769*0.74774*0.74793*0.7476
04/06/2017 04:30:00*0.74774*0.7474*0.74782*0.74716
04/06/2017 04:35:00*0.7474*0.74759*0.74764*0.74732
04/06/2017 04:40:00*0.74759*0.74771*0.74778*0.7475
04/06/2017 04:45:00*0.74771*0.74765*0.74788*0.74763
04/06/2017 04:50:00*0.74765*0.74765*0.74779*0.74758
04/06/2017 04:55:00*0.74765*0.74771*0.7478*0.74759
04/06/2017 05:00:00*0.74771*0.74742*0.74771*0.74738
04/06/2017 05:05:00*0.74742*0.74725*0.74754*0.74704
04/06/2017 05:10:00*0.74725*0.74712*0.74733*0.74707
04/06/2017 05:15:00*0.74712*0.74713*0.74728*0.7471
04/06/2017 05:20:00*0.74713*0.74681*0.74721*0.74681
04/06/2017 05:25:00*0.74681*0.7468*0.74688*0.74675
04/06/2017 05:30:00*0.7468*0.74704*0.74709*0.74672
04/06/2017 05:35:00*0.74704*0.74686*0.74713*0.74683
04/06/2017 05:40:00*0.74686*0.74667*0.74688*0.74644
04/06/2017 05:45:00*0.74667*0.74692*0.747*0.74661
04/06/2017 05:50:00*0.74692*0.74695*0.74711*0.74692
04/06/2017 05:55:00*0.74695*0.74696*0.74701*0.74693
04/06/2017 06:00:00*0.74696*0.74698*0.74708*0.74695
04/06/2017 06:05:00*0.74698*0.74725*0.74728*0.74697
04/06/2017 06:10:00*0.74725*0.7474*0.74752*0.74724
04/06/2017 06:15:00*0.7474*0.7472*0.74743*0.74718
04/06/2017 06:20:00*0.7472*0.74772*0.7479*0.74717
04/06/2017 06:25:00*0.74772*0.74784*0.74785*0.74763
04/06/2017 06:30:00*0.74784*0.74756*0.74784*0.74755
04/06/2017 06:35:00*0.74756*0.74774*0.74776*0.74741
04/06/2017 06:40:00*0.74774*0.74738*0.74774*0.74738
04/06/2017 06:45:00*0.74738*0.74712*0.74747*0.7471
04/06/2017 06:50:00*0.74712*0.74689*0.74716*0.74685
04/06/2017 06:55:00*0.74689*0.7468*0.74712*0.74677
04/06/2017 07:00:00*0.7468*0.74691*0.747*0.74669
04/06/2017 07:05:00*0.74691*0.7468*0.74704*0.74672
04/06/2017 07:10:00*0.7468*0.74671*0.7468*0.74653
04/06/2017 07:15:00*0.74671*0.74704*0.74704*0.7467
04/06/2017 07:20:00*0.74704*0.74699*0.74716*0.74697
04/06/2017 07:25:00*0.74699*0.74722*0.74725*0.74695
04/06/2017 07:30:00*0.74722*0.74704*0.74726*0.74698
04/06/2017 07:35:00*0.74704*0.74702*0.74704*0.7467
04/06/2017 07:40:00*0.74702*0.74698*0.7471*0.74693
04/06/2017 07:45:00*0.74698*0.74694*0.74707*0.74686
04/06/2017 07:50:00*0.74694*0.74657*0.74697*0.74657
04/06/2017 07:55:00*0.74657*0.74715*0.74722*0.74654
04/06/2017 08:00:00*0.74715*0.74729*0.74747*0.74714
04/06/2017 08:05:00*0.74729*0.74684*0.74729*0.74674
04/06/2017 08:10:00*0.74684*0.74697*0.74701*0.74683
04/06/2017 08:15:00*0.74697*0.74686*0.74697*0.74659
04/06/2017 08:20:00*0.74686*0.7468*0.74695*0.74667
04/06/2017 08:25:00*0.7468*0.74652*0.74681*0.74639
04/06/2017 08:30:00*0.74652*0.74695*0.74718*0.74649
04/06/2017 08:35:00*0.74695*0.74711*0.74728*0.7466
04/06/2017 08:40:00*0.74711*0.74704*0.74725*0.74697
04/06/2017 08:45:00*0.74704*0.747*0.74715*0.7469
04/06/2017 08:50:00*0.747*0.7469*0.74705*0.74686
04/06/2017 08:55:00*0.7469*0.74681*0.7471*0.74676
04/06/2017 09:00:00*0.74681*0.74706*0.74706*0.74664
04/06/2017 09:05:00*0.74706*0.74692*0.74713*0.7467
04/06/2017 09:10:00*0.74692*0.74706*0.74711*0.7468
04/06/2017 09:15:00*0.74706*0.74675*0.74714*0.74669
04/06/2017 09:20:00*0.74675*0.74682*0.74691*0.74669
04/06/2017 09:25:00*0.74682*0.74713*0.74722*0.74682
04/06/2017 09:30:00*0.74713*0.74697*0.74725*0.74697
04/06/2017 09:35:00*0.74697*0.74722*0.74723*0.7469
04/06/2017 09:40:00*0.74722*0.74743*0.74743*0.74706
04/06/2017 09:45:00*0.74743*0.74703*0.74766*0.74701
04/06/2017 09:50:00*0.74703*0.74703*0.74722*0.74691
04/06/2017 09:55:00*0.74703*0.74754*0.74754*0.74697
04/06/2017 10:00:00*0.74754*0.74759*0.74782*0.74738
04/06/2017 10:05:00*0.74759*0.74755*0.74777*0.7474
04/06/2017 10:10:00*0.74755*0.74717*0.74762*0.7471
04/06/2017 10:15:00*0.74717*0.74715*0.74762*0.74703
04/06/2017 10:20:00*0.74715*0.74733*0.74739*0.74709
04/06/2017 10:25:00*0.74733*0.74799*0.74802*0.74733
04/06/2017 10:30:00*0.74799*0.74802*0.7481*0.7477
04/06/2017 10:35:00*0.74802*0.7485*0.74864*0.74794
04/06/2017 10:40:00*0.7485*0.74829*0.74887*0.74824
04/06/2017 10:45:00*0.74829*0.74783*0.74829*0.74775
04/06/2017 10:50:00*0.74783*0.74808*0.74816*0.74773
04/06/2017 10:55:00*0.74808*0.7483*0.7484*0.7479
04/06/2017 11:00:00*0.7483*0.74817*0.74848*0.74809
04/06/2017 11:05:00*0.74817*0.7483*0.74855*0.74817
04/06/2017 11:10:00*0.7483*0.7483*0.74846*0.74823
04/06/2017 11:15:00*0.7483*0.74813*0.74838*0.74812
04/06/2017 11:20:00*0.74813*0.74823*0.74837*0.74804
04/06/2017 11:25:00*0.74823*0.7482*0.74839*0.74816
04/06/2017 11:30:00*0.7482*0.74873*0.74873*0.74818
04/06/2017 11:35:00*0.74873*0.74874*0.74893*0.74863
04/06/2017 11:40:00*0.74874*0.74913*0.74916*0.74873
04/06/2017 11:45:00*0.74913*0.74886*0.74917*0.74881
04/06/2017 11:50:00*0.74886*0.74888*0.74902*0.7488
04/06/2017 11:55:00*0.74888*0.74893*0.74904*0.74877
04/06/2017 12:00:00*0.74893*0.74888*0.74901*0.74879
04/06/2017 12:05:00*0.74888*0.7492*0.74921*0.74885
04/06/2017 12:10:00*0.7492*0.74918*0.74927*0.74906
04/06/2017 12:15:00*0.74918*0.74871*0.74921*0.7487
04/06/2017 12:20:00*0.74871*0.74853*0.74877*0.74849
04/06/2017 12:25:00*0.74853*0.74853*0.74864*0.74847
04/06/2017 12:30:00*0.74853*0.74864*0.74867*0.74849
04/06/2017 12:35:00*0.74864*0.7484*0.7487*0.74827
04/06/2017 12:40:00*0.7484*0.74842*0.74851*0.74827
04/06/2017 12:45:00*0.74842*0.74833*0.74843*0.74827
04/06/2017 12:50:00*0.74833*0.74842*0.74849*0.74825
04/06/2017 12:55:00*0.74842*0.7483*0.74845*0.74827
04/06/2017 13:00:00*0.7483*0.74839*0.74853*0.7483
04/06/2017 13:05:00*0.74839*0.74834*0.74846*0.7483
04/06/2017 13:10:00*0.74834*0.74842*0.74843*0.7481
04/06/2017 13:15:00*0.74842*0.74853*0.74853*0.74833
04/06/2017 13:20:00*0.74853*0.74905*0.74905*0.74853
04/06/2017 13:25:00*0.74905*0.74907*0.74909*0.74885
04/06/2017 13:30:00*0.74907*0.74925*0.74928*0.74907
04/06/2017 13:35:00*0.74925*0.74934*0.74936*0.74921
04/06/2017 13:40:00*0.74934*0.74914*0.74937*0.74913
04/06/2017 13:45:00*0.74914*0.74935*0.74938*0.74914
04/06/2017 13:50:00*0.74935*0.74912*0.74935*0.74911
04/06/2017 13:55:00*0.74912*0.74914*0.74923*0.74911
04/06/2017 14:00:00*0.74914*0.7494*0.74955*0.74912
04/06/2017 14:05:00*0.7494*0.74933*0.7495*0.74931
04/06/2017 14:10:00*0.74933*0.74923*0.74945*0.74913
04/06/2017 14:15:00*0.74923*0.74922*0.74931*0.74916
04/06/2017 14:20:00*0.74922*0.74936*0.74948*0.74919
04/06/2017 14:25:00*0.74936*0.74929*0.7494*0.74919
04/06/2017 14:30:00*0.74929*0.74942*0.74946*0.74912
04/06/2017 14:35:00*0.74942*0.74933*0.74942*0.74925
04/06/2017 14:40:00*0.74933*0.74932*0.7494*0.74925
04/06/2017 14:45:00*0.74932*0.74919*0.74934*0.74912
04/06/2017 14:50:00*0.74919*0.74891*0.74924*0.74882
04/06/2017 14:55:00*0.74891*0.749*0.74906*0.74879
04/06/2017 15:00:00*0.749*0.74921*0.74926*0.74892
04/06/2017 15:05:00*0.74921*0.74908*0.74927*0.74904
04/06/2017 15:10:00*0.74908*0.74891*0.74913*0.74873
04/06/2017 15:15:00*0.74891*0.74883*0.74896*0.74873
04/06/2017 15:20:00*0.74883*0.7488*0.74889*0.74869
04/06/2017 15:25:00*0.7488*0.74873*0.74886*0.74863
04/06/2017 15:30:00*0.74873*0.74885*0.74898*0.74871
04/06/2017 15:35:00*0.74885*0.74893*0.74895*0.74883
04/06/2017 15:40:00*0.74893*0.74911*0.74912*0.74893
04/06/2017 15:45:00*0.74911*0.74879*0.74911*0.74879
04/06/2017 15:50:00*0.74879*0.74886*0.74888*0.74875
04/06/2017 15:55:00*0.74886*0.74888*0.74898*0.74879
04/06/2017 16:00:00*0.74888*0.74892*0.74898*0.74885
04/06/2017 16:05:00*0.74892*0.74882*0.74902*0.74874
04/06/2017 16:10:00*0.74882*0.74888*0.7489*0.7488
04/06/2017 16:15:00*0.74888*0.74887*0.74889*0.74884
04/06/2017 16:20:00*0.74887*0.74901*0.74903*0.74884
04/06/2017 16:25:00*0.74901*0.74899*0.74901*0.74894
04/06/2017 16:30:00*0.74899*0.74887*0.74911*0.74886
04/06/2017 16:35:00*0.74887*0.74891*0.74895*0.74887
04/06/2017 16:40:00*0.74891*0.74894*0.74895*0.74889
04/06/2017 16:45:00*0.74894*0.74884*0.74895*0.74883
04/06/2017 16:50:00*0.74884*0.74887*0.74889*0.7488
04/06/2017 16:55:00*0.74887*0.74886*0.74894*0.74885
04/06/2017 17:00:00*0.74886*0.74884*0.74892*0.74884
