04/04/2017 17:05:00*0.74692*0.74709*0.74713*0.74663
04/04/2017 17:10:00*0.74709*0.74724*0.74725*0.74694
04/04/2017 17:15:00*0.74724*0.74718*0.74727*0.74715
04/04/2017 17:20:00*0.74718*0.74713*0.74719*0.74703
04/04/2017 17:25:00*0.74713*0.7472*0.74727*0.74711
04/04/2017 17:30:00*0.7472*0.74707*0.7472*0.74695
04/04/2017 17:35:00*0.74707*0.74689*0.74708*0.74655
04/04/2017 17:40:00*0.74689*0.74683*0.74689*0.74634
04/04/2017 17:45:00*0.74683*0.74694*0.74694*0.74683
04/04/2017 17:50:00*0.74694*0.74696*0.74699*0.74692
04/04/2017 17:55:00*0.74696*0.74694*0.74697*0.74693
04/04/2017 18:00:00*0.74694*0.74672*0.74709*0.74618
04/04/2017 18:05:00*0.74672*0.74731*0.74732*0.74651
04/04/2017 18:10:00*0.74731*0.74728*0.74733*0.74725
04/04/2017 18:15:00*0.74728*0.74726*0.74743*0.74725
04/04/2017 18:20:00*0.74726*0.74708*0.74727*0.74706
04/04/2017 18:25:00*0.74708*0.74708*0.74716*0.74704
04/04/2017 18:30:00*0.74708*0.74716*0.74727*0.74703
04/04/2017 18:35:00*0.74716*0.74723*0.7473*0.74716
04/04/2017 18:40:00*0.74723*0.74739*0.74742*0.74722
04/04/2017 18:45:00*0.74739*0.74727*0.74746*0.74726
04/04/2017 18:50:00*0.74727*0.74736*0.74736*0.74724
04/04/2017 18:55:00*0.74736*0.7473*0.74739*0.74726
04/04/2017 19:00:00*0.7473*0.74716*0.7473*0.74716
04/04/2017 19:05:00*0.74716*0.74725*0.74732*0.74716
04/04/2017 19:10:00*0.74725*0.74716*0.74727*0.74716
04/04/2017 19:15:00*0.74716*0.74728*0.74728*0.74713
04/04/2017 19:20:00*0.74728*0.7474*0.74741*0.74728
04/04/2017 19:25:00*0.7474*0.74739*0.74742*0.74735
04/04/2017 19:30:00*0.74739*0.74737*0.7474*0.74733
04/04/2017 19:35:00*0.74737*0.74741*0.74741*0.74735
04/04/2017 19:40:00*0.74741*0.74736*0.74743*0.74733
04/04/2017 19:45:00*0.74736*0.74746*0.7475*0.74735
04/04/2017 19:50:00*0.74746*0.74744*0.74749*0.74739
04/04/2017 19:55:00*0.74744*0.74741*0.74746*0.7474
04/04/2017 20:00:00*0.74741*0.74715*0.74743*0.74714
04/04/2017 20:05:00*0.74715*0.74708*0.7472*0.74702
04/04/2017 20:10:00*0.74708*0.74723*0.74723*0.74708
04/04/2017 20:15:00*0.74723*0.74732*0.74732*0.7472
04/04/2017 20:20:00*0.74732*0.74731*0.74742*0.74731
04/04/2017 20:25:00*0.74731*0.74732*0.74738*0.7473
04/04/2017 20:30:00*0.74732*0.74739*0.74741*0.74732
04/04/2017 20:35:00*0.74739*0.74741*0.74743*0.74734
04/04/2017 20:40:00*0.74741*0.74744*0.74747*0.74739
04/04/2017 20:45:00*0.74744*0.74745*0.74749*0.7474
04/04/2017 20:50:00*0.74745*0.74743*0.74751*0.74738
04/04/2017 20:55:00*0.74743*0.74726*0.74743*0.74724
04/04/2017 21:00:00*0.74726*0.74742*0.74745*0.74726
04/04/2017 21:05:00*0.74742*0.74732*0.74745*0.74729
04/04/2017 21:10:00*0.74732*0.74736*0.74737*0.7473
04/04/2017 21:15:00*0.74736*0.74727*0.74736*0.74725
04/04/2017 21:20:00*0.74727*0.74739*0.74744*0.74726
04/04/2017 21:25:00*0.74739*0.7472*0.74742*0.74719
04/04/2017 21:30:00*0.7472*0.74734*0.74736*0.74719
04/04/2017 21:35:00*0.74734*0.74733*0.74737*0.74726
04/04/2017 21:40:00*0.74733*0.74734*0.74743*0.7473
04/04/2017 21:45:00*0.74734*0.74736*0.74741*0.7472
04/04/2017 21:50:00*0.74736*0.74745*0.74745*0.74728
04/04/2017 21:55:00*0.74745*0.74746*0.74754*0.74744
04/04/2017 22:00:00*0.74746*0.74747*0.7476*0.74743
04/04/2017 22:05:00*0.74747*0.74749*0.74754*0.74744
04/04/2017 22:10:00*0.74749*0.74751*0.74751*0.74747
04/04/2017 22:15:00*0.74751*0.74749*0.74753*0.74742
04/04/2017 22:20:00*0.74749*0.74767*0.74767*0.74748
04/04/2017 22:25:00*0.74767*0.74746*0.74767*0.74746
04/04/2017 22:30:00*0.74746*0.7475*0.74752*0.74745
04/04/2017 22:35:00*0.7475*0.74768*0.74772*0.7475
04/04/2017 22:40:00*0.74768*0.74769*0.74776*0.74764
04/04/2017 22:45:00*0.74769*0.7478*0.74781*0.74769
04/04/2017 22:50:00*0.7478*0.74791*0.74798*0.7478
04/04/2017 22:55:00*0.74791*0.74793*0.74798*0.74787
04/04/2017 23:00:00*0.74793*0.748*0.74805*0.74792
04/04/2017 23:05:00*0.748*0.74799*0.74808*0.74799
04/04/2017 23:10:00*0.74799*0.74791*0.74804*0.74789
04/04/2017 23:15:00*0.74791*0.74778*0.74791*0.74772
04/04/2017 23:20:00*0.74778*0.74767*0.74778*0.74766
04/04/2017 23:25:00*0.74767*0.74761*0.74769*0.74758
04/04/2017 23:30:00*0.74761*0.74762*0.74766*0.74756
04/04/2017 23:35:00*0.74762*0.74752*0.74763*0.7475
04/04/2017 23:40:00*0.74752*0.74743*0.74753*0.74742
04/04/2017 23:45:00*0.74743*0.74746*0.74751*0.74741
04/04/2017 23:50:00*0.74746*0.74746*0.74751*0.74743
04/04/2017 23:55:00*0.74746*0.74747*0.74753*0.74743
04/05/2017 00:00:00*0.74747*0.74745*0.7475*0.74742
04/05/2017 00:05:00*0.74745*0.7474*0.74746*0.74739
04/05/2017 00:10:00*0.7474*0.74732*0.74741*0.74726
04/05/2017 00:15:00*0.74732*0.74739*0.7474*0.74725
04/05/2017 00:20:00*0.74739*0.74737*0.74747*0.74737
04/05/2017 00:25:00*0.74737*0.74742*0.74743*0.74737
04/05/2017 00:30:00*0.74742*0.74745*0.74745*0.74737
04/05/2017 00:35:00*0.74745*0.74754*0.74755*0.74745
04/05/2017 00:40:00*0.74754*0.74758*0.74758*0.74749
04/05/2017 00:45:00*0.74758*0.7476*0.7476*0.74754
04/05/2017 00:50:00*0.7476*0.74742*0.74762*0.74741
04/05/2017 00:55:00*0.74742*0.7473*0.74747*0.74728
04/05/2017 01:00:00*0.7473*0.74724*0.74735*0.74717
04/05/2017 01:05:00*0.74724*0.74743*0.74743*0.74724
04/05/2017 01:10:00*0.74743*0.74727*0.74748*0.74725
04/05/2017 01:15:00*0.74727*0.7475*0.74754*0.74726
04/05/2017 01:20:00*0.7475*0.74738*0.74754*0.74736
04/05/2017 01:25:00*0.74738*0.74739*0.74742*0.74727
04/05/2017 01:30:00*0.74739*0.74722*0.74741*0.74721
04/05/2017 01:35:00*0.74722*0.74715*0.74729*0.74713
04/05/2017 01:40:00*0.74715*0.74726*0.74726*0.74715
04/05/2017 01:45:00*0.74726*0.7473*0.7473*0.74721
04/05/2017 01:50:00*0.7473*0.74722*0.7474*0.74722
04/05/2017 01:55:00*0.74722*0.74736*0.74737*0.74722
04/05/2017 02:00:00*0.74736*0.74751*0.74758*0.74734
04/05/2017 02:05:00*0.74751*0.7478*0.7478*0.74751
04/05/2017 02:10:00*0.7478*0.74749*0.7478*0.74746
04/05/2017 02:15:00*0.74749*0.74757*0.74764*0.74744
04/05/2017 02:20:00*0.74757*0.74747*0.74757*0.74737
04/05/2017 02:25:00*0.74747*0.74744*0.74753*0.74734
04/05/2017 02:30:00*0.74744*0.74745*0.74756*0.74741
04/05/2017 02:35:00*0.74745*0.74771*0.74775*0.74744
04/05/2017 02:40:00*0.74771*0.74765*0.74776*0.74758
04/05/2017 02:45:00*0.74765*0.74752*0.74768*0.74752
04/05/2017 02:50:00*0.74752*0.74762*0.74762*0.74748
04/05/2017 02:55:00*0.74762*0.74739*0.74762*0.74738
04/05/2017 03:00:00*0.74739*0.74726*0.74752*0.74725
04/05/2017 03:05:00*0.74726*0.74745*0.74763*0.74723
04/05/2017 03:10:00*0.74745*0.74746*0.74754*0.74738
04/05/2017 03:15:00*0.74746*0.74784*0.74784*0.7474
04/05/2017 03:20:00*0.74784*0.74806*0.7481*0.74772
04/05/2017 03:25:00*0.74806*0.74785*0.74809*0.74774
04/05/2017 03:30:00*0.74785*0.74757*0.7479*0.74755
04/05/2017 03:35:00*0.74757*0.74754*0.74762*0.74739
04/05/2017 03:40:00*0.74754*0.74755*0.74764*0.74749
04/05/2017 03:45:00*0.74755*0.74757*0.7476*0.74745
04/05/2017 03:50:00*0.74757*0.7475*0.74762*0.74744
04/05/2017 03:55:00*0.7475*0.74766*0.7477*0.74749
04/05/2017 04:00:00*0.74766*0.74779*0.74786*0.74751
04/05/2017 04:05:00*0.74779*0.74765*0.74787*0.7476
04/05/2017 04:10:00*0.74765*0.74768*0.74771*0.74748
04/05/2017 04:15:00*0.74768*0.74782*0.74787*0.74766
04/05/2017 04:20:00*0.74782*0.74771*0.74804*0.74766
04/05/2017 04:25:00*0.74771*0.74788*0.748*0.74771
04/05/2017 04:30:00*0.74788*0.74791*0.748*0.74787
04/05/2017 04:35:00*0.74791*0.74782*0.74795*0.74779
04/05/2017 04:40:00*0.74782*0.74786*0.74789*0.74769
04/05/2017 04:45:00*0.74786*0.74797*0.74807*0.74778
04/05/2017 04:50:00*0.74797*0.74806*0.74825*0.74787
04/05/2017 04:55:00*0.74806*0.74801*0.7481*0.74792
04/05/2017 05:00:00*0.74801*0.74801*0.74806*0.74787
04/05/2017 05:05:00*0.74801*0.74824*0.74828*0.74787
04/05/2017 05:10:00*0.74824*0.74805*0.74831*0.74799
04/05/2017 05:15:00*0.74805*0.74817*0.74826*0.74799
04/05/2017 05:20:00*0.74817*0.74848*0.74849*0.74817
04/05/2017 05:25:00*0.74848*0.74851*0.74866*0.74844
04/05/2017 05:30:00*0.74851*0.74833*0.74861*0.74827
04/05/2017 05:35:00*0.74833*0.74804*0.74838*0.74803
04/05/2017 05:40:00*0.74804*0.74796*0.74811*0.74779
04/05/2017 05:45:00*0.74796*0.74794*0.74804*0.74787
04/05/2017 05:50:00*0.74794*0.74799*0.74802*0.74787
04/05/2017 05:55:00*0.74799*0.74784*0.74799*0.7477
04/05/2017 06:00:00*0.74784*0.74799*0.74815*0.74783
04/05/2017 06:05:00*0.74799*0.74802*0.74809*0.7479
04/05/2017 06:10:00*0.74802*0.74784*0.74807*0.74775
04/05/2017 06:15:00*0.74784*0.74761*0.74787*0.7476
04/05/2017 06:20:00*0.74761*0.74757*0.74767*0.74751
04/05/2017 06:25:00*0.74757*0.74736*0.74759*0.74734
04/05/2017 06:30:00*0.74736*0.74735*0.74744*0.74727
04/05/2017 06:35:00*0.74735*0.7478*0.7478*0.74733
04/05/2017 06:40:00*0.7478*0.74796*0.74797*0.74777
04/05/2017 06:45:00*0.74796*0.74817*0.74823*0.7479
04/05/2017 06:50:00*0.74817*0.74813*0.74821*0.748
04/05/2017 06:55:00*0.74813*0.74796*0.74813*0.74791
04/05/2017 07:00:00*0.74796*0.748*0.74807*0.74787
04/05/2017 07:05:00*0.748*0.74813*0.74814*0.74799
04/05/2017 07:10:00*0.74813*0.74831*0.74831*0.74811
04/05/2017 07:15:00*0.74831*0.74847*0.74848*0.74825
04/05/2017 07:20:00*0.74847*0.74878*0.74879*0.74842
04/05/2017 07:25:00*0.74878*0.74875*0.74888*0.74872
04/05/2017 07:30:00*0.74875*0.74873*0.74879*0.74861
04/05/2017 07:35:00*0.74873*0.74882*0.74899*0.74867
04/05/2017 07:40:00*0.74882*0.7485*0.74891*0.74847
04/05/2017 07:45:00*0.7485*0.74859*0.74883*0.74823
04/05/2017 07:50:00*0.74859*0.74878*0.74895*0.74859
04/05/2017 07:55:00*0.74878*0.74881*0.74884*0.74864
04/05/2017 08:00:00*0.74881*0.74898*0.74906*0.74874
04/05/2017 08:05:00*0.74898*0.7486*0.749*0.74859
04/05/2017 08:10:00*0.7486*0.74892*0.74898*0.74857
04/05/2017 08:15:00*0.74892*0.74813*0.74901*0.74813
04/05/2017 08:20:00*0.74813*0.75002*0.75019*0.74813
04/05/2017 08:25:00*0.75002*0.74962*0.75034*0.74946
04/05/2017 08:30:00*0.74962*0.74948*0.74973*0.74943
04/05/2017 08:35:00*0.74948*0.74961*0.74974*0.74931
04/05/2017 08:40:00*0.74961*0.74936*0.74989*0.74934
04/05/2017 08:45:00*0.74936*0.74911*0.74951*0.74896
04/05/2017 08:50:00*0.74911*0.74921*0.74923*0.74891
04/05/2017 08:55:00*0.74921*0.74893*0.74923*0.74883
04/05/2017 09:00:00*0.74893*0.74928*0.7493*0.74891
04/05/2017 09:05:00*0.74928*0.74911*0.74944*0.749
04/05/2017 09:10:00*0.74911*0.749*0.74912*0.74888
04/05/2017 09:15:00*0.749*0.74922*0.7493*0.74899
04/05/2017 09:20:00*0.74922*0.74898*0.74942*0.74897
04/05/2017 09:25:00*0.74898*0.74899*0.74908*0.74869
04/05/2017 09:30:00*0.74899*0.74929*0.74946*0.74898
04/05/2017 09:35:00*0.74929*0.74917*0.74939*0.7491
04/05/2017 09:40:00*0.74917*0.74907*0.74925*0.74893
04/05/2017 09:45:00*0.74907*0.74951*0.74952*0.74903
04/05/2017 09:50:00*0.74951*0.74967*0.74981*0.74935
04/05/2017 09:55:00*0.74967*0.74967*0.74979*0.74954
04/05/2017 10:00:00*0.74967*0.749*0.74976*0.74894
04/05/2017 10:05:00*0.749*0.74971*0.74971*0.74863
04/05/2017 10:10:00*0.74971*0.74976*0.74994*0.74967
04/05/2017 10:15:00*0.74976*0.75014*0.7502*0.74958
04/05/2017 10:20:00*0.75014*0.75024*0.75033*0.75002
04/05/2017 10:25:00*0.75024*0.7499*0.75036*0.74978
04/05/2017 10:30:00*0.7499*0.74971*0.74994*0.74965
04/05/2017 10:35:00*0.74971*0.74831*0.74971*0.74831
04/05/2017 10:40:00*0.74831*0.74788*0.74836*0.74779
04/05/2017 10:45:00*0.74788*0.74823*0.74832*0.74787
04/05/2017 10:50:00*0.74823*0.74796*0.74853*0.74793
04/05/2017 10:55:00*0.74796*0.7483*0.74832*0.74782
04/05/2017 11:00:00*0.7483*0.7483*0.74856*0.74786
04/05/2017 11:05:00*0.7483*0.74811*0.74831*0.74801
04/05/2017 11:10:00*0.74811*0.74776*0.74811*0.74752
04/05/2017 11:15:00*0.74776*0.74778*0.74786*0.74754
04/05/2017 11:20:00*0.74778*0.74765*0.74781*0.74718
04/05/2017 11:25:00*0.74765*0.74777*0.7478*0.74743
04/05/2017 11:30:00*0.74777*0.74805*0.74814*0.74765
04/05/2017 11:35:00*0.74805*0.74832*0.74837*0.7479
04/05/2017 11:40:00*0.74832*0.74875*0.74879*0.7483
04/05/2017 11:45:00*0.74875*0.74899*0.749*0.74864
04/05/2017 11:50:00*0.74899*0.74921*0.74941*0.74899
04/05/2017 11:55:00*0.74921*0.74918*0.74929*0.74907
04/05/2017 12:00:00*0.74918*0.74914*0.7493*0.74909
04/05/2017 12:05:00*0.74914*0.74937*0.74937*0.74898
04/05/2017 12:10:00*0.74937*0.74941*0.74951*0.74926
04/05/2017 12:15:00*0.74941*0.74945*0.74959*0.7494
04/05/2017 12:20:00*0.74945*0.74945*0.74953*0.74938
04/05/2017 12:25:00*0.74945*0.74974*0.74988*0.74942
04/05/2017 12:30:00*0.74974*0.74965*0.74976*0.74955
04/05/2017 12:35:00*0.74965*0.74956*0.74965*0.74945
04/05/2017 12:40:00*0.74956*0.74958*0.74972*0.74955
04/05/2017 12:45:00*0.74958*0.74953*0.74972*0.74945
04/05/2017 12:50:00*0.74953*0.74957*0.74982*0.74948
04/05/2017 12:55:00*0.74957*0.74968*0.74974*0.74949
04/05/2017 13:00:00*0.74968*0.74965*0.7498*0.74953
04/05/2017 13:05:00*0.74965*0.7495*0.74976*0.74948
04/05/2017 13:10:00*0.7495*0.74932*0.74952*0.74929
04/05/2017 13:15:00*0.74932*0.74952*0.74952*0.74932
04/05/2017 13:20:00*0.74952*0.74945*0.74959*0.74942
04/05/2017 13:25:00*0.74945*0.74948*0.74952*0.74929
04/05/2017 13:30:00*0.74948*0.74976*0.74976*0.74948
04/05/2017 13:35:00*0.74976*0.74963*0.74981*0.74959
04/05/2017 13:40:00*0.74963*0.74945*0.74981*0.74945
04/05/2017 13:45:00*0.74945*0.74956*0.74959*0.74944
04/05/2017 13:50:00*0.74956*0.74962*0.74966*0.74951
04/05/2017 13:55:00*0.74962*0.74964*0.74979*0.74962
04/05/2017 14:00:00*0.74964*0.74938*0.74973*0.74928
04/05/2017 14:05:00*0.74938*0.74985*0.74991*0.74822
04/05/2017 14:10:00*0.74985*0.74981*0.75016*0.74974
04/05/2017 14:15:00*0.74981*0.74992*0.75017*0.74968
04/05/2017 14:20:00*0.74992*0.74996*0.75002*0.74971
04/05/2017 14:25:00*0.74996*0.74931*0.74998*0.74926
04/05/2017 14:30:00*0.74931*0.74953*0.74964*0.74927
04/05/2017 14:35:00*0.74953*0.74949*0.74959*0.74931
04/05/2017 14:40:00*0.74949*0.74934*0.74959*0.74924
04/05/2017 14:45:00*0.74934*0.7492*0.74934*0.74905
04/05/2017 14:50:00*0.7492*0.74903*0.74925*0.74902
04/05/2017 14:55:00*0.74903*0.74878*0.74912*0.74867
04/05/2017 15:00:00*0.74878*0.74891*0.74898*0.74878
04/05/2017 15:05:00*0.74891*0.74927*0.74929*0.74878
04/05/2017 15:10:00*0.74927*0.74928*0.74942*0.74914
04/05/2017 15:15:00*0.74928*0.74922*0.74936*0.74916
04/05/2017 15:20:00*0.74922*0.74855*0.74924*0.74851
04/05/2017 15:25:00*0.74855*0.74798*0.74863*0.74793
04/05/2017 15:30:00*0.74798*0.74789*0.74803*0.74768
04/05/2017 15:35:00*0.74789*0.74762*0.74794*0.74744
04/05/2017 15:40:00*0.74762*0.74766*0.74791*0.74753
04/05/2017 15:45:00*0.74766*0.74766*0.74778*0.74755
04/05/2017 15:50:00*0.74766*0.74759*0.74774*0.74748
04/05/2017 15:55:00*0.74759*0.74797*0.74797*0.74746
04/05/2017 16:00:00*0.74797*0.74739*0.74797*0.7473
04/05/2017 16:05:00*0.74739*0.74755*0.7476*0.74732
04/05/2017 16:10:00*0.74755*0.74733*0.74755*0.74729
04/05/2017 16:15:00*0.74733*0.74722*0.7474*0.74717
04/05/2017 16:20:00*0.74722*0.74729*0.74731*0.74705
04/05/2017 16:25:00*0.74729*0.74705*0.74729*0.74705
04/05/2017 16:30:00*0.74705*0.74724*0.74726*0.747
04/05/2017 16:35:00*0.74724*0.74728*0.74728*0.74719
04/05/2017 16:40:00*0.74728*0.7472*0.74731*0.74715
04/05/2017 16:45:00*0.7472*0.74728*0.74731*0.74712
04/05/2017 16:50:00*0.74728*0.74725*0.7474*0.74723
04/05/2017 16:55:00*0.74725*0.74735*0.74741*0.74716
04/05/2017 17:00:00*0.74735*0.74689*0.74748*0.74689
