04/03/2017 17:05:00*0.74732*0.74799*0.74807*0.74732
04/03/2017 17:10:00*0.74799*0.74794*0.74806*0.74793
04/03/2017 17:15:00*0.74794*0.74797*0.74804*0.74794
04/03/2017 17:20:00*0.74797*0.74785*0.74797*0.74782
04/03/2017 17:25:00*0.74785*0.7479*0.74791*0.74784
04/03/2017 17:30:00*0.7479*0.74801*0.74804*0.7479
04/03/2017 17:35:00*0.74801*0.74806*0.74806*0.74799
04/03/2017 17:40:00*0.74806*0.74817*0.74817*0.74804
04/03/2017 17:45:00*0.74817*0.74813*0.74817*0.74812
04/03/2017 17:50:00*0.74813*0.74816*0.74816*0.74812
04/03/2017 17:55:00*0.74816*0.74811*0.74817*0.7481
04/03/2017 18:00:00*0.74811*0.74824*0.74825*0.74809
04/03/2017 18:05:00*0.74824*0.74819*0.74833*0.74804
04/03/2017 18:10:00*0.74819*0.7481*0.74821*0.74806
04/03/2017 18:15:00*0.7481*0.74815*0.74818*0.74797
04/03/2017 18:20:00*0.74815*0.74865*0.7487*0.74814
04/03/2017 18:25:00*0.74865*0.74842*0.74868*0.74842
04/03/2017 18:30:00*0.74842*0.74822*0.74852*0.74821
04/03/2017 18:35:00*0.74822*0.74799*0.74822*0.74798
04/03/2017 18:40:00*0.74799*0.74783*0.74802*0.74782
04/03/2017 18:45:00*0.74783*0.74777*0.74786*0.74769
04/03/2017 18:50:00*0.74777*0.74796*0.74796*0.74771
04/03/2017 18:55:00*0.74796*0.74794*0.74802*0.7479
04/03/2017 19:00:00*0.74794*0.74797*0.74801*0.74781
04/03/2017 19:05:00*0.74797*0.74798*0.74799*0.74792
04/03/2017 19:10:00*0.74798*0.74803*0.74804*0.74797
04/03/2017 19:15:00*0.74803*0.74807*0.74807*0.74795
04/03/2017 19:20:00*0.74807*0.74802*0.74817*0.74801
04/03/2017 19:25:00*0.74802*0.74805*0.7481*0.74801
04/03/2017 19:30:00*0.74805*0.74813*0.74816*0.74795
04/03/2017 19:35:00*0.74813*0.74804*0.74814*0.74803
04/03/2017 19:40:00*0.74804*0.74804*0.74805*0.74802
04/03/2017 19:45:00*0.74804*0.74806*0.74806*0.74803
04/03/2017 19:50:00*0.74806*0.7481*0.74813*0.74806
04/03/2017 19:55:00*0.7481*0.74801*0.74813*0.748
04/03/2017 20:00:00*0.74801*0.7479*0.74803*0.7479
04/03/2017 20:05:00*0.7479*0.74799*0.74804*0.74781
04/03/2017 20:10:00*0.74799*0.74785*0.74808*0.74784
04/03/2017 20:15:00*0.74785*0.74783*0.74789*0.74768
04/03/2017 20:20:00*0.74783*0.748*0.74801*0.74782
04/03/2017 20:25:00*0.748*0.74765*0.748*0.74759
04/03/2017 20:30:00*0.74765*0.74761*0.74776*0.74759
04/03/2017 20:35:00*0.74761*0.74751*0.74763*0.74751
04/03/2017 20:40:00*0.74751*0.74759*0.7476*0.7474
04/03/2017 20:45:00*0.74759*0.7474*0.74759*0.74738
04/03/2017 20:50:00*0.7474*0.74743*0.74746*0.74738
04/03/2017 20:55:00*0.74743*0.74733*0.74744*0.74727
04/03/2017 21:00:00*0.74733*0.74746*0.74749*0.74729
04/03/2017 21:05:00*0.74746*0.74755*0.74759*0.74743
04/03/2017 21:10:00*0.74755*0.74769*0.7477*0.74751
04/03/2017 21:15:00*0.74769*0.74767*0.74771*0.74762
04/03/2017 21:20:00*0.74767*0.74785*0.74785*0.74767
04/03/2017 21:25:00*0.74785*0.74805*0.74806*0.74784
04/03/2017 21:30:00*0.74805*0.74809*0.74823*0.74804
04/03/2017 21:35:00*0.74809*0.74816*0.74822*0.74795
04/03/2017 21:40:00*0.74816*0.74798*0.7482*0.74792
04/03/2017 21:45:00*0.74798*0.74799*0.74808*0.74795
04/03/2017 21:50:00*0.74799*0.74805*0.74815*0.74794
04/03/2017 21:55:00*0.74805*0.74807*0.74811*0.74803
04/03/2017 22:00:00*0.74807*0.7482*0.74822*0.74805
04/03/2017 22:05:00*0.7482*0.74823*0.74824*0.74814
04/03/2017 22:10:00*0.74823*0.74814*0.74829*0.74808
04/03/2017 22:15:00*0.74814*0.74824*0.74827*0.74814
04/03/2017 22:20:00*0.74824*0.74827*0.7483*0.74816
04/03/2017 22:25:00*0.74827*0.74829*0.7483*0.74821
04/03/2017 22:30:00*0.74829*0.74822*0.74829*0.74819
04/03/2017 22:35:00*0.74822*0.74832*0.74838*0.74821
04/03/2017 22:40:00*0.74832*0.74846*0.74846*0.74831
04/03/2017 22:45:00*0.74846*0.7484*0.74851*0.74839
04/03/2017 22:50:00*0.7484*0.74841*0.74846*0.74837
04/03/2017 22:55:00*0.74841*0.7484*0.74842*0.74839
04/03/2017 23:00:00*0.7484*0.74845*0.74849*0.74838
04/03/2017 23:05:00*0.74845*0.74846*0.74849*0.74843
04/03/2017 23:10:00*0.74846*0.74846*0.74849*0.74843
04/03/2017 23:15:00*0.74846*0.7485*0.74851*0.74842
04/03/2017 23:20:00*0.7485*0.74844*0.74851*0.7484
04/03/2017 23:25:00*0.74844*0.74854*0.74855*0.74843
04/03/2017 23:30:00*0.74854*0.74853*0.74855*0.74848
04/03/2017 23:35:00*0.74853*0.74851*0.74853*0.74846
04/03/2017 23:40:00*0.74851*0.74851*0.74861*0.7485
04/03/2017 23:45:00*0.74851*0.74837*0.74856*0.74833
04/03/2017 23:50:00*0.74837*0.74832*0.74838*0.74832
04/03/2017 23:55:00*0.74832*0.74835*0.74838*0.74831
04/04/2017 00:00:00*0.74835*0.74823*0.74836*0.7482
04/04/2017 00:05:00*0.74823*0.74823*0.7483*0.74819
04/04/2017 00:10:00*0.74823*0.74813*0.74826*0.74813
04/04/2017 00:15:00*0.74813*0.74807*0.74818*0.74806
04/04/2017 00:20:00*0.74807*0.74812*0.74815*0.74802
04/04/2017 00:25:00*0.74812*0.74812*0.74822*0.74798
04/04/2017 00:30:00*0.74812*0.74809*0.74818*0.74797
04/04/2017 00:35:00*0.74809*0.74781*0.74811*0.74764
04/04/2017 00:40:00*0.74781*0.74784*0.74788*0.74768
04/04/2017 00:45:00*0.74784*0.74788*0.74793*0.74779
04/04/2017 00:50:00*0.74788*0.74813*0.74817*0.74786
04/04/2017 00:55:00*0.74813*0.74809*0.74816*0.74803
04/04/2017 01:00:00*0.74809*0.74796*0.74812*0.74795
04/04/2017 01:05:00*0.74796*0.74794*0.74805*0.74786
04/04/2017 01:10:00*0.74794*0.74792*0.74802*0.74788
04/04/2017 01:15:00*0.74792*0.74794*0.748*0.74792
04/04/2017 01:20:00*0.74794*0.74784*0.74794*0.74782
04/04/2017 01:25:00*0.74784*0.74776*0.74785*0.74763
04/04/2017 01:30:00*0.74776*0.74778*0.74786*0.74773
04/04/2017 01:35:00*0.74778*0.74771*0.74781*0.74754
04/04/2017 01:40:00*0.74771*0.74746*0.74771*0.74746
04/04/2017 01:45:00*0.74746*0.74757*0.74764*0.74742
04/04/2017 01:50:00*0.74757*0.74742*0.74759*0.74741
04/04/2017 01:55:00*0.74742*0.74742*0.74742*0.74725
04/04/2017 02:00:00*0.74742*0.74747*0.74758*0.74739
04/04/2017 02:05:00*0.74747*0.74757*0.74765*0.74747
04/04/2017 02:10:00*0.74757*0.74713*0.74773*0.74712
04/04/2017 02:15:00*0.74713*0.74732*0.74739*0.74713
04/04/2017 02:20:00*0.74732*0.74728*0.74738*0.74721
04/04/2017 02:25:00*0.74728*0.74743*0.74751*0.74727
04/04/2017 02:30:00*0.74743*0.74726*0.74746*0.74719
04/04/2017 02:35:00*0.74726*0.74738*0.74755*0.74726
04/04/2017 02:40:00*0.74738*0.7474*0.74756*0.74727
04/04/2017 02:45:00*0.7474*0.74736*0.74753*0.74714
04/04/2017 02:50:00*0.74736*0.7476*0.74763*0.74726
04/04/2017 02:55:00*0.7476*0.74723*0.74761*0.74717
04/04/2017 03:00:00*0.74723*0.74727*0.74735*0.74707
04/04/2017 03:05:00*0.74727*0.7473*0.74764*0.74723
04/04/2017 03:10:00*0.7473*0.74703*0.74736*0.7469
04/04/2017 03:15:00*0.74703*0.7465*0.74705*0.74643
04/04/2017 03:20:00*0.7465*0.74662*0.74668*0.74641
04/04/2017 03:25:00*0.74662*0.74634*0.74664*0.74634
04/04/2017 03:30:00*0.74634*0.74646*0.74648*0.74622
04/04/2017 03:35:00*0.74646*0.74664*0.74671*0.74644
04/04/2017 03:40:00*0.74664*0.74667*0.74671*0.74652
04/04/2017 03:45:00*0.74667*0.74647*0.74667*0.74642
04/04/2017 03:50:00*0.74647*0.74635*0.74659*0.74633
04/04/2017 03:55:00*0.74635*0.7462*0.74638*0.74619
04/04/2017 04:00:00*0.7462*0.74601*0.74631*0.74601
04/04/2017 04:05:00*0.74601*0.74585*0.74602*0.74553
04/04/2017 04:10:00*0.74585*0.74594*0.74595*0.74579
04/04/2017 04:15:00*0.74594*0.74559*0.74594*0.74552
04/04/2017 04:20:00*0.74559*0.74581*0.74592*0.74543
04/04/2017 04:25:00*0.74581*0.74574*0.7459*0.74571
04/04/2017 04:30:00*0.74574*0.74599*0.74601*0.74574
04/04/2017 04:35:00*0.74599*0.74599*0.74609*0.74596
04/04/2017 04:40:00*0.74599*0.74612*0.74623*0.74596
04/04/2017 04:45:00*0.74612*0.74599*0.74616*0.74597
04/04/2017 04:50:00*0.74599*0.74595*0.74602*0.74591
04/04/2017 04:55:00*0.74595*0.74555*0.74595*0.74555
04/04/2017 05:00:00*0.74555*0.74534*0.74568*0.74521
04/04/2017 05:05:00*0.74534*0.74523*0.74535*0.74515
04/04/2017 05:10:00*0.74523*0.7455*0.74554*0.74521
04/04/2017 05:15:00*0.7455*0.7455*0.74559*0.74541
04/04/2017 05:20:00*0.7455*0.74567*0.74571*0.7455
04/04/2017 05:25:00*0.74567*0.74587*0.74587*0.74557
04/04/2017 05:30:00*0.74587*0.74572*0.7459*0.74565
04/04/2017 05:35:00*0.74572*0.74583*0.74596*0.74572
04/04/2017 05:40:00*0.74583*0.74601*0.74601*0.74581
04/04/2017 05:45:00*0.74601*0.74599*0.74607*0.74588
04/04/2017 05:50:00*0.74599*0.74599*0.74627*0.74597
04/04/2017 05:55:00*0.74599*0.74606*0.74614*0.74597
04/04/2017 06:00:00*0.74606*0.74591*0.74608*0.74576
04/04/2017 06:05:00*0.74591*0.74597*0.7461*0.74582
04/04/2017 06:10:00*0.74597*0.74578*0.74602*0.74568
04/04/2017 06:15:00*0.74578*0.74602*0.74609*0.74566
04/04/2017 06:20:00*0.74602*0.74635*0.74642*0.74602
04/04/2017 06:25:00*0.74635*0.74662*0.74666*0.74634
04/04/2017 06:30:00*0.74662*0.74653*0.74664*0.74648
04/04/2017 06:35:00*0.74653*0.74693*0.74693*0.74653
04/04/2017 06:40:00*0.74693*0.7468*0.74702*0.74678
04/04/2017 06:45:00*0.7468*0.74685*0.74728*0.74661
04/04/2017 06:50:00*0.74685*0.74714*0.74725*0.7468
04/04/2017 06:55:00*0.74714*0.74714*0.74736*0.74706
04/04/2017 07:00:00*0.74714*0.74684*0.74717*0.74679
04/04/2017 07:05:00*0.74684*0.74667*0.74693*0.74665
04/04/2017 07:10:00*0.74667*0.74636*0.74667*0.7463
04/04/2017 07:15:00*0.74636*0.74621*0.74639*0.74616
04/04/2017 07:20:00*0.74621*0.74611*0.74626*0.74597
04/04/2017 07:25:00*0.74611*0.74595*0.74618*0.74591
04/04/2017 07:30:00*0.74595*0.74607*0.74609*0.7459
04/04/2017 07:35:00*0.74607*0.74593*0.74618*0.74592
04/04/2017 07:40:00*0.74593*0.74604*0.74606*0.7459
04/04/2017 07:45:00*0.74604*0.74549*0.74605*0.7454
04/04/2017 07:50:00*0.74549*0.74538*0.74564*0.74531
04/04/2017 07:55:00*0.74538*0.74514*0.74545*0.74511
04/04/2017 08:00:00*0.74514*0.74519*0.74544*0.74514
04/04/2017 08:05:00*0.74519*0.74504*0.74551*0.74503
04/04/2017 08:10:00*0.74504*0.74491*0.74517*0.74481
04/04/2017 08:15:00*0.74491*0.7449*0.74517*0.74488
04/04/2017 08:20:00*0.7449*0.74522*0.74526*0.74489
04/04/2017 08:25:00*0.74522*0.74545*0.74558*0.74507
04/04/2017 08:30:00*0.74545*0.74521*0.74554*0.74521
04/04/2017 08:35:00*0.74521*0.74503*0.74528*0.74468
04/04/2017 08:40:00*0.74503*0.74485*0.74518*0.74473
04/04/2017 08:45:00*0.74485*0.74457*0.7449*0.74457
04/04/2017 08:50:00*0.74457*0.74474*0.74478*0.74455
04/04/2017 08:55:00*0.74474*0.74455*0.74474*0.7445
04/04/2017 09:00:00*0.74455*0.74403*0.74462*0.74393
04/04/2017 09:05:00*0.74403*0.74432*0.74447*0.74403
04/04/2017 09:10:00*0.74432*0.7444*0.74443*0.74423
04/04/2017 09:15:00*0.7444*0.74455*0.74455*0.74426
04/04/2017 09:20:00*0.74455*0.74458*0.74474*0.74453
04/04/2017 09:25:00*0.74458*0.74498*0.74498*0.74451
04/04/2017 09:30:00*0.74498*0.74519*0.74542*0.74495
04/04/2017 09:35:00*0.74519*0.74542*0.74556*0.74512
04/04/2017 09:40:00*0.74542*0.74572*0.74593*0.74537
04/04/2017 09:45:00*0.74572*0.74581*0.74589*0.74551
04/04/2017 09:50:00*0.74581*0.74584*0.74623*0.74578
04/04/2017 09:55:00*0.74584*0.74614*0.74614*0.74578
04/04/2017 10:00:00*0.74614*0.74532*0.74621*0.74532
04/04/2017 10:05:00*0.74532*0.7452*0.74567*0.7449
04/04/2017 10:10:00*0.7452*0.745*0.74543*0.74496
04/04/2017 10:15:00*0.745*0.74517*0.74535*0.74481
04/04/2017 10:20:00*0.74517*0.74489*0.74524*0.74488
04/04/2017 10:25:00*0.74489*0.74492*0.74519*0.74476
04/04/2017 10:30:00*0.74492*0.74504*0.74516*0.74487
04/04/2017 10:35:00*0.74504*0.74526*0.74556*0.74501
04/04/2017 10:40:00*0.74526*0.74534*0.74547*0.74524
04/04/2017 10:45:00*0.74534*0.74507*0.74537*0.74507
04/04/2017 10:50:00*0.74507*0.74513*0.74547*0.74504
04/04/2017 10:55:00*0.74513*0.74498*0.74532*0.74497
04/04/2017 11:00:00*0.74498*0.74528*0.74556*0.74489
04/04/2017 11:05:00*0.74528*0.74594*0.74594*0.74522
04/04/2017 11:10:00*0.74594*0.74594*0.7461*0.74575
04/04/2017 11:15:00*0.74594*0.7459*0.746*0.74579
04/04/2017 11:20:00*0.7459*0.74602*0.74611*0.74581
04/04/2017 11:25:00*0.74602*0.74626*0.74633*0.74592
04/04/2017 11:30:00*0.74626*0.74593*0.7464*0.74586
04/04/2017 11:35:00*0.74593*0.74603*0.74607*0.74586
04/04/2017 11:40:00*0.74603*0.74634*0.74646*0.74601
04/04/2017 11:45:00*0.74634*0.74639*0.74643*0.7463
04/04/2017 11:50:00*0.74639*0.74652*0.74665*0.74619
04/04/2017 11:55:00*0.74652*0.74671*0.74676*0.74651
04/04/2017 12:00:00*0.74671*0.74683*0.74694*0.74669
04/04/2017 12:05:00*0.74683*0.74658*0.74694*0.74655
04/04/2017 12:10:00*0.74658*0.74667*0.74668*0.74656
04/04/2017 12:15:00*0.74667*0.74661*0.74672*0.74653
04/04/2017 12:20:00*0.74661*0.74681*0.74708*0.7466
04/04/2017 12:25:00*0.74681*0.74677*0.74691*0.74669
04/04/2017 12:30:00*0.74677*0.74652*0.74678*0.74652
04/04/2017 12:35:00*0.74652*0.74647*0.74662*0.74646
04/04/2017 12:40:00*0.74647*0.74674*0.74674*0.74641
04/04/2017 12:45:00*0.74674*0.74686*0.74686*0.74668
04/04/2017 12:50:00*0.74686*0.74697*0.74707*0.74685
04/04/2017 12:55:00*0.74697*0.74699*0.74705*0.74691
04/04/2017 13:00:00*0.74699*0.74687*0.74716*0.74687
04/04/2017 13:05:00*0.74687*0.74709*0.74711*0.74678
04/04/2017 13:10:00*0.74709*0.74693*0.74715*0.74688
04/04/2017 13:15:00*0.74693*0.74698*0.74702*0.74688
04/04/2017 13:20:00*0.74698*0.74696*0.74719*0.7469
04/04/2017 13:25:00*0.74696*0.74691*0.74697*0.74673
04/04/2017 13:30:00*0.74691*0.74716*0.74725*0.74691
04/04/2017 13:35:00*0.74716*0.74737*0.74738*0.74709
04/04/2017 13:40:00*0.74737*0.7472*0.74739*0.74694
04/04/2017 13:45:00*0.7472*0.74734*0.74741*0.74716
04/04/2017 13:50:00*0.74734*0.74713*0.74738*0.74708
04/04/2017 13:55:00*0.74713*0.74714*0.74724*0.74711
04/04/2017 14:00:00*0.74714*0.74706*0.74714*0.74696
04/04/2017 14:05:00*0.74706*0.74715*0.74718*0.74706
04/04/2017 14:10:00*0.74715*0.74719*0.74731*0.74714
04/04/2017 14:15:00*0.74719*0.74714*0.74731*0.74709
04/04/2017 14:20:00*0.74714*0.74722*0.74729*0.7471
04/04/2017 14:25:00*0.74722*0.74712*0.74724*0.74709
04/04/2017 14:30:00*0.74712*0.74704*0.7472*0.74701
04/04/2017 14:35:00*0.74704*0.74698*0.74712*0.74698
04/04/2017 14:40:00*0.74698*0.74694*0.74698*0.74688
04/04/2017 14:45:00*0.74694*0.74682*0.74705*0.74679
04/04/2017 14:50:00*0.74682*0.74696*0.74699*0.74678
04/04/2017 14:55:00*0.74696*0.74691*0.74712*0.7469
04/04/2017 15:00:00*0.74691*0.7467*0.74694*0.74665
04/04/2017 15:05:00*0.7467*0.7468*0.7468*0.7466
04/04/2017 15:10:00*0.7468*0.7468*0.74692*0.74676
04/04/2017 15:15:00*0.7468*0.74663*0.74682*0.74662
04/04/2017 15:20:00*0.74663*0.74689*0.74689*0.74662
04/04/2017 15:25:00*0.74689*0.74683*0.74689*0.74667
04/04/2017 15:30:00*0.74683*0.74675*0.74683*0.74671
04/04/2017 15:35:00*0.74675*0.74681*0.74691*0.74674
04/04/2017 15:40:00*0.74681*0.74706*0.74706*0.74669
04/04/2017 15:45:00*0.74706*0.74708*0.74712*0.74701
04/04/2017 15:50:00*0.74708*0.747*0.74708*0.74695
04/04/2017 15:55:00*0.747*0.74694*0.74705*0.74692
04/04/2017 16:00:00*0.74694*0.7471*0.74712*0.74689
04/04/2017 16:05:00*0.7471*0.74733*0.74735*0.74706
04/04/2017 16:10:00*0.74733*0.74734*0.74748*0.74728
04/04/2017 16:15:00*0.74734*0.74732*0.74736*0.74726
04/04/2017 16:20:00*0.74732*0.74732*0.74732*0.74713
04/04/2017 16:25:00*0.74732*0.74727*0.74737*0.74727
04/04/2017 16:30:00*0.74727*0.74729*0.74733*0.74718
04/04/2017 16:35:00*0.74729*0.74704*0.74744*0.74702
04/04/2017 16:40:00*0.74704*0.74712*0.74712*0.747
04/04/2017 16:45:00*0.74712*0.7471*0.7472*0.74704
04/04/2017 16:50:00*0.7471*0.74692*0.74712*0.74688
04/04/2017 16:55:00*0.74692*0.74697*0.74705*0.74692
04/04/2017 17:00:00*0.74697*0.74692*0.74722*0.74658
