04/02/2017 17:05:00*0.75228*0.75237*0.75237*0.7519
04/02/2017 17:10:00*0.75237*0.75243*0.75246*0.75235
04/02/2017 17:15:00*0.75243*0.75249*0.75249*0.75238
04/02/2017 17:20:00*0.75249*0.75248*0.75252*0.75244
04/02/2017 17:25:00*0.75248*0.75249*0.75252*0.75248
04/02/2017 17:30:00*0.75249*0.75239*0.7525*0.75234
04/02/2017 17:35:00*0.75239*0.75244*0.75247*0.75239
04/02/2017 17:40:00*0.75244*0.75246*0.75246*0.75182
04/02/2017 17:45:00*0.75246*0.75253*0.75253*0.75237
04/02/2017 17:50:00*0.75253*0.7525*0.75253*0.7525
04/02/2017 17:55:00*0.7525*0.75289*0.75313*0.75216
04/02/2017 18:00:00*0.75289*0.75308*0.75308*0.75278
04/02/2017 18:05:00*0.75308*0.75241*0.75308*0.75239
04/02/2017 18:10:00*0.75241*0.75248*0.7527*0.75236
04/02/2017 18:15:00*0.75248*0.7527*0.7527*0.75248
04/02/2017 18:20:00*0.7527*0.75252*0.7527*0.75244
04/02/2017 18:25:00*0.75252*0.75243*0.75262*0.75241
04/02/2017 18:30:00*0.75243*0.75235*0.75243*0.75226
04/02/2017 18:35:00*0.75235*0.75196*0.75235*0.7519
04/02/2017 18:40:00*0.75196*0.75178*0.75202*0.75178
04/02/2017 18:45:00*0.75178*0.75177*0.75187*0.75173
04/02/2017 18:50:00*0.75177*0.75177*0.75183*0.75166
04/02/2017 18:55:00*0.75177*0.7519*0.7519*0.75176
04/02/2017 19:00:00*0.7519*0.75189*0.75191*0.75188
04/02/2017 19:05:00*0.75189*0.7519*0.75198*0.75189
04/02/2017 19:10:00*0.7519*0.75185*0.75203*0.75179
04/02/2017 19:15:00*0.75185*0.75176*0.75187*0.75175
04/02/2017 19:20:00*0.75176*0.75165*0.75176*0.75161
04/02/2017 19:25:00*0.75165*0.75168*0.75168*0.7515
04/02/2017 19:30:00*0.75168*0.75166*0.75169*0.75164
04/02/2017 19:35:00*0.75166*0.7517*0.75178*0.75162
04/02/2017 19:40:00*0.7517*0.75169*0.75171*0.75156
04/02/2017 19:45:00*0.75169*0.75183*0.75192*0.75169
04/02/2017 19:50:00*0.75183*0.75191*0.75196*0.75178
04/02/2017 19:55:00*0.75191*0.75192*0.75202*0.75181
04/02/2017 20:00:00*0.75192*0.7517*0.75195*0.75166
04/02/2017 20:05:00*0.7517*0.7517*0.75185*0.75165
04/02/2017 20:10:00*0.7517*0.75178*0.7519*0.75166
04/02/2017 20:15:00*0.75178*0.75167*0.75178*0.75156
04/02/2017 20:20:00*0.75167*0.75164*0.7517*0.7516
04/02/2017 20:25:00*0.75164*0.7516*0.75171*0.75155
04/02/2017 20:30:00*0.7516*0.75171*0.75178*0.75156
04/02/2017 20:35:00*0.75171*0.75195*0.75195*0.75171
04/02/2017 20:40:00*0.75195*0.7518*0.75205*0.75179
04/02/2017 20:45:00*0.7518*0.75181*0.75183*0.75173
04/02/2017 20:50:00*0.75181*0.7519*0.7519*0.75176
04/02/2017 20:55:00*0.7519*0.75189*0.75196*0.75179
04/02/2017 21:00:00*0.75189*0.75183*0.7519*0.75164
04/02/2017 21:05:00*0.75183*0.75185*0.75189*0.7518
04/02/2017 21:10:00*0.75185*0.75203*0.75208*0.75179
04/02/2017 21:15:00*0.75203*0.7518*0.75203*0.7518
04/02/2017 21:20:00*0.7518*0.75181*0.7519*0.7518
04/02/2017 21:25:00*0.75181*0.7518*0.75187*0.75177
04/02/2017 21:30:00*0.7518*0.75177*0.75189*0.75173
04/02/2017 21:35:00*0.75177*0.75161*0.75177*0.75147
04/02/2017 21:40:00*0.75161*0.75144*0.75167*0.75142
04/02/2017 21:45:00*0.75144*0.75143*0.75158*0.75141
04/02/2017 21:50:00*0.75143*0.7515*0.75156*0.75143
04/02/2017 21:55:00*0.7515*0.75168*0.75168*0.75142
04/02/2017 22:00:00*0.75168*0.75148*0.75168*0.75145
04/02/2017 22:05:00*0.75148*0.7514*0.75153*0.75137
04/02/2017 22:10:00*0.7514*0.75135*0.75148*0.75131
04/02/2017 22:15:00*0.75135*0.75138*0.7514*0.75126
04/02/2017 22:20:00*0.75138*0.75144*0.75149*0.75131
04/02/2017 22:25:00*0.75144*0.75162*0.75162*0.75136
04/02/2017 22:30:00*0.75162*0.75158*0.7517*0.75153
04/02/2017 22:35:00*0.75158*0.75143*0.75158*0.75142
04/02/2017 22:40:00*0.75143*0.75161*0.75165*0.75143
04/02/2017 22:45:00*0.75161*0.75166*0.7517*0.75154
04/02/2017 22:50:00*0.75166*0.75164*0.75174*0.75164
04/02/2017 22:55:00*0.75164*0.75165*0.75166*0.75156
04/02/2017 23:00:00*0.75165*0.75159*0.7517*0.75155
04/02/2017 23:05:00*0.75159*0.75158*0.75164*0.7515
04/02/2017 23:10:00*0.75158*0.7515*0.75163*0.75148
04/02/2017 23:15:00*0.7515*0.75161*0.75165*0.75148
04/02/2017 23:20:00*0.75161*0.75162*0.75167*0.75158
04/02/2017 23:25:00*0.75162*0.75163*0.75165*0.75156
04/02/2017 23:30:00*0.75163*0.75166*0.75169*0.75158
04/02/2017 23:35:00*0.75166*0.75156*0.75166*0.75151
04/02/2017 23:40:00*0.75156*0.75147*0.75157*0.75147
04/02/2017 23:45:00*0.75147*0.75152*0.75154*0.75144
04/02/2017 23:50:00*0.75152*0.75157*0.75162*0.75146
04/02/2017 23:55:00*0.75157*0.75147*0.75158*0.75143
04/03/2017 00:00:00*0.75147*0.75151*0.75152*0.75144
04/03/2017 00:05:00*0.75151*0.7514*0.75152*0.75138
04/03/2017 00:10:00*0.7514*0.75135*0.75146*0.75133
04/03/2017 00:15:00*0.75135*0.75133*0.75137*0.75122
04/03/2017 00:20:00*0.75133*0.75128*0.75134*0.75128
04/03/2017 00:25:00*0.75128*0.75112*0.75129*0.75108
04/03/2017 00:30:00*0.75112*0.75106*0.75112*0.75088
04/03/2017 00:35:00*0.75106*0.75118*0.7512*0.75105
04/03/2017 00:40:00*0.75118*0.75097*0.7512*0.75092
04/03/2017 00:45:00*0.75097*0.75092*0.75102*0.75085
04/03/2017 00:50:00*0.75092*0.75095*0.75097*0.75092
04/03/2017 00:55:00*0.75095*0.75092*0.75097*0.75092
04/03/2017 01:00:00*0.75092*0.75093*0.75097*0.75088
04/03/2017 01:05:00*0.75093*0.75091*0.75094*0.75089
04/03/2017 01:10:00*0.75091*0.75093*0.75099*0.75086
04/03/2017 01:15:00*0.75093*0.75089*0.75096*0.75081
04/03/2017 01:20:00*0.75089*0.75093*0.75097*0.75089
04/03/2017 01:25:00*0.75093*0.75095*0.75102*0.75093
04/03/2017 01:30:00*0.75095*0.75101*0.75109*0.75095
04/03/2017 01:35:00*0.75101*0.75102*0.75106*0.75091
04/03/2017 01:40:00*0.75102*0.75095*0.75102*0.75094
04/03/2017 01:45:00*0.75095*0.75088*0.75096*0.75087
04/03/2017 01:50:00*0.75088*0.75085*0.75091*0.75084
04/03/2017 01:55:00*0.75085*0.75088*0.75091*0.75078
04/03/2017 02:00:00*0.75088*0.75085*0.75095*0.75081
04/03/2017 02:05:00*0.75085*0.75117*0.75125*0.75081
04/03/2017 02:10:00*0.75117*0.75153*0.75154*0.75111
04/03/2017 02:15:00*0.75153*0.75151*0.75162*0.75144
04/03/2017 02:20:00*0.75151*0.75155*0.7516*0.75144
04/03/2017 02:25:00*0.75155*0.75134*0.75158*0.75131
04/03/2017 02:30:00*0.75134*0.75126*0.75145*0.75122
04/03/2017 02:35:00*0.75126*0.75109*0.7513*0.75108
04/03/2017 02:40:00*0.75109*0.75093*0.7511*0.75087
04/03/2017 02:45:00*0.75093*0.75131*0.75131*0.75082
04/03/2017 02:50:00*0.75131*0.75126*0.75142*0.75121
04/03/2017 02:55:00*0.75126*0.75121*0.75132*0.75113
04/03/2017 03:00:00*0.75121*0.75126*0.7513*0.75105
04/03/2017 03:05:00*0.75126*0.75113*0.75132*0.75097
04/03/2017 03:10:00*0.75113*0.75107*0.75124*0.75106
04/03/2017 03:15:00*0.75107*0.75104*0.75125*0.75097
04/03/2017 03:20:00*0.75104*0.7514*0.75142*0.75104
04/03/2017 03:25:00*0.7514*0.75106*0.75153*0.75093
04/03/2017 03:30:00*0.75106*0.75145*0.7515*0.75076
04/03/2017 03:35:00*0.75145*0.75139*0.75151*0.75103
04/03/2017 03:40:00*0.75139*0.75162*0.75174*0.75132
04/03/2017 03:45:00*0.75162*0.7519*0.75191*0.7516
04/03/2017 03:50:00*0.7519*0.75204*0.75225*0.75186
04/03/2017 03:55:00*0.75204*0.75227*0.75234*0.75192
04/03/2017 04:00:00*0.75227*0.75196*0.75229*0.75191
04/03/2017 04:05:00*0.75196*0.75176*0.75197*0.75173
04/03/2017 04:10:00*0.75176*0.75084*0.75178*0.75079
04/03/2017 04:15:00*0.75084*0.75107*0.75117*0.75067
04/03/2017 04:20:00*0.75107*0.75105*0.7512*0.751
04/03/2017 04:25:00*0.75105*0.75112*0.75131*0.75105
04/03/2017 04:30:00*0.75112*0.75087*0.75115*0.75083
04/03/2017 04:35:00*0.75087*0.75084*0.75116*0.75082
04/03/2017 04:40:00*0.75084*0.75047*0.75089*0.75046
04/03/2017 04:45:00*0.75047*0.7504*0.75062*0.75032
04/03/2017 04:50:00*0.7504*0.7503*0.75041*0.75018
04/03/2017 04:55:00*0.7503*0.75025*0.75038*0.75021
04/03/2017 05:00:00*0.75025*0.75049*0.75067*0.75021
04/03/2017 05:05:00*0.75049*0.75059*0.7507*0.75035
04/03/2017 05:10:00*0.75059*0.75065*0.75067*0.75054
04/03/2017 05:15:00*0.75065*0.7508*0.75103*0.75065
04/03/2017 05:20:00*0.7508*0.75071*0.75084*0.75067
04/03/2017 05:25:00*0.75071*0.75088*0.7509*0.75068
04/03/2017 05:30:00*0.75088*0.7509*0.75091*0.75081
04/03/2017 05:35:00*0.7509*0.75079*0.75095*0.75069
04/03/2017 05:40:00*0.75079*0.75097*0.75102*0.75077
04/03/2017 05:45:00*0.75097*0.75129*0.75142*0.75094
04/03/2017 05:50:00*0.75129*0.75142*0.75152*0.75129
04/03/2017 05:55:00*0.75142*0.7514*0.75149*0.75133
04/03/2017 06:00:00*0.7514*0.7514*0.75146*0.75128
04/03/2017 06:05:00*0.7514*0.75122*0.75141*0.7512
04/03/2017 06:10:00*0.75122*0.75119*0.75129*0.75113
04/03/2017 06:15:00*0.75119*0.75077*0.75129*0.75071
04/03/2017 06:20:00*0.75077*0.75052*0.75092*0.75046
04/03/2017 06:25:00*0.75052*0.75057*0.75064*0.7504
04/03/2017 06:30:00*0.75057*0.75084*0.75084*0.75057
04/03/2017 06:35:00*0.75084*0.75071*0.75084*0.75055
04/03/2017 06:40:00*0.75071*0.75088*0.75093*0.7506
04/03/2017 06:45:00*0.75088*0.75119*0.75122*0.75083
04/03/2017 06:50:00*0.75119*0.75098*0.75124*0.75095
04/03/2017 06:55:00*0.75098*0.75112*0.75114*0.75088
04/03/2017 07:00:00*0.75112*0.75127*0.75138*0.75112
04/03/2017 07:05:00*0.75127*0.75121*0.75143*0.75121
04/03/2017 07:10:00*0.75121*0.75108*0.75129*0.75107
04/03/2017 07:15:00*0.75108*0.75109*0.7512*0.75103
04/03/2017 07:20:00*0.75109*0.75122*0.75122*0.75101
04/03/2017 07:25:00*0.75122*0.75105*0.75126*0.751
04/03/2017 07:30:00*0.75105*0.75122*0.75136*0.75102
04/03/2017 07:35:00*0.75122*0.75119*0.75122*0.75109
04/03/2017 07:40:00*0.75119*0.75114*0.75125*0.75112
04/03/2017 07:45:00*0.75114*0.75109*0.75114*0.75103
04/03/2017 07:50:00*0.75109*0.75135*0.75136*0.75109
04/03/2017 07:55:00*0.75135*0.7512*0.75138*0.75118
04/03/2017 08:00:00*0.7512*0.7512*0.7512*0.7509
04/03/2017 08:05:00*0.7512*0.75036*0.7512*0.75036
04/03/2017 08:10:00*0.75036*0.7503*0.75053*0.75026
04/03/2017 08:15:00*0.7503*0.7504*0.75072*0.75023
04/03/2017 08:20:00*0.7504*0.75048*0.75054*0.75012
04/03/2017 08:25:00*0.75048*0.75008*0.75064*0.75002
04/03/2017 08:30:00*0.75008*0.74971*0.75014*0.7497
04/03/2017 08:35:00*0.74971*0.74937*0.74977*0.74922
04/03/2017 08:40:00*0.74937*0.74945*0.74972*0.74921
04/03/2017 08:45:00*0.74945*0.74952*0.74963*0.74941
04/03/2017 08:50:00*0.74952*0.74979*0.74985*0.74949
04/03/2017 08:55:00*0.74979*0.7498*0.7499*0.74972
04/03/2017 09:00:00*0.7498*0.74988*0.74989*0.74955
04/03/2017 09:05:00*0.74988*0.74972*0.74998*0.74964
04/03/2017 09:10:00*0.74972*0.74961*0.74972*0.74937
04/03/2017 09:15:00*0.74961*0.74926*0.74976*0.74923
04/03/2017 09:20:00*0.74926*0.74872*0.74928*0.74866
04/03/2017 09:25:00*0.74872*0.74915*0.74916*0.74872
04/03/2017 09:30:00*0.74915*0.74944*0.74959*0.74913
04/03/2017 09:35:00*0.74944*0.74905*0.74949*0.74893
04/03/2017 09:40:00*0.74905*0.74866*0.7491*0.74825
04/03/2017 09:45:00*0.74866*0.74857*0.74878*0.74837
04/03/2017 09:50:00*0.74857*0.74781*0.74861*0.74768
04/03/2017 09:55:00*0.74781*0.74799*0.74813*0.74781
04/03/2017 10:00:00*0.74799*0.74743*0.74819*0.74738
04/03/2017 10:05:00*0.74743*0.74755*0.74831*0.74743
04/03/2017 10:10:00*0.74755*0.74759*0.74774*0.74729
04/03/2017 10:15:00*0.74759*0.74788*0.74794*0.7473
04/03/2017 10:20:00*0.74788*0.74769*0.7479*0.74751
04/03/2017 10:25:00*0.74769*0.74754*0.74774*0.74744
04/03/2017 10:30:00*0.74754*0.74796*0.74797*0.74731
04/03/2017 10:35:00*0.74796*0.74805*0.74847*0.74793
04/03/2017 10:40:00*0.74805*0.74859*0.74859*0.74802
04/03/2017 10:45:00*0.74859*0.74866*0.7488*0.74834
04/03/2017 10:50:00*0.74866*0.7487*0.74897*0.74858
04/03/2017 10:55:00*0.7487*0.74843*0.74871*0.74827
04/03/2017 11:00:00*0.74843*0.74878*0.74897*0.74814
04/03/2017 11:05:00*0.74878*0.74894*0.7493*0.74867
04/03/2017 11:10:00*0.74894*0.74889*0.74894*0.74851
04/03/2017 11:15:00*0.74889*0.74883*0.74894*0.74856
04/03/2017 11:20:00*0.74883*0.74847*0.749*0.74844
04/03/2017 11:25:00*0.74847*0.74873*0.74882*0.74843
04/03/2017 11:30:00*0.74873*0.74867*0.74887*0.7486
04/03/2017 11:35:00*0.74867*0.7483*0.7487*0.74821
04/03/2017 11:40:00*0.7483*0.74856*0.74865*0.7483
04/03/2017 11:45:00*0.74856*0.74863*0.74884*0.74855
04/03/2017 11:50:00*0.74863*0.74883*0.74891*0.74853
04/03/2017 11:55:00*0.74883*0.74896*0.74902*0.74872
04/03/2017 12:00:00*0.74896*0.74876*0.74917*0.74876
04/03/2017 12:05:00*0.74876*0.74832*0.74876*0.74832
04/03/2017 12:10:00*0.74832*0.74817*0.74839*0.74811
04/03/2017 12:15:00*0.74817*0.7479*0.74824*0.74787
04/03/2017 12:20:00*0.7479*0.74805*0.74806*0.7478
04/03/2017 12:25:00*0.74805*0.74783*0.74805*0.74771
04/03/2017 12:30:00*0.74783*0.74819*0.74819*0.7478
04/03/2017 12:35:00*0.74819*0.74817*0.74827*0.74807
04/03/2017 12:40:00*0.74817*0.7481*0.74822*0.74808
04/03/2017 12:45:00*0.7481*0.74799*0.74811*0.74787
04/03/2017 12:50:00*0.74799*0.74788*0.74801*0.74766
04/03/2017 12:55:00*0.74788*0.74799*0.74805*0.74786
04/03/2017 13:00:00*0.74799*0.74827*0.74846*0.74797
04/03/2017 13:05:00*0.74827*0.74792*0.74829*0.74781
04/03/2017 13:10:00*0.74792*0.74815*0.74833*0.74788
04/03/2017 13:15:00*0.74815*0.74815*0.74819*0.74807
04/03/2017 13:20:00*0.74815*0.74774*0.74819*0.74771
04/03/2017 13:25:00*0.74774*0.74773*0.7478*0.7476
04/03/2017 13:30:00*0.74773*0.7477*0.74775*0.74755
04/03/2017 13:35:00*0.7477*0.74757*0.74774*0.74749
04/03/2017 13:40:00*0.74757*0.74752*0.74761*0.74747
04/03/2017 13:45:00*0.74752*0.74759*0.74761*0.74741
04/03/2017 13:50:00*0.74759*0.74748*0.74763*0.74746
04/03/2017 13:55:00*0.74748*0.74769*0.74771*0.74746
04/03/2017 14:00:00*0.74769*0.7477*0.74775*0.74763
04/03/2017 14:05:00*0.7477*0.74765*0.74781*0.7476
04/03/2017 14:10:00*0.74765*0.74765*0.74771*0.74754
04/03/2017 14:15:00*0.74765*0.74758*0.74768*0.7475
04/03/2017 14:20:00*0.74758*0.74746*0.74758*0.74738
04/03/2017 14:25:00*0.74746*0.74758*0.74762*0.74745
04/03/2017 14:30:00*0.74758*0.74799*0.748*0.74756
04/03/2017 14:35:00*0.74799*0.74795*0.74799*0.74788
04/03/2017 14:40:00*0.74795*0.7481*0.74823*0.74794
04/03/2017 14:45:00*0.7481*0.74838*0.74847*0.74809
04/03/2017 14:50:00*0.74838*0.74842*0.74846*0.74832
04/03/2017 14:55:00*0.74842*0.74829*0.74845*0.74823
04/03/2017 15:00:00*0.74829*0.74805*0.74842*0.74803
04/03/2017 15:05:00*0.74805*0.74816*0.74826*0.74799
04/03/2017 15:10:00*0.74816*0.74818*0.74821*0.74808
04/03/2017 15:15:00*0.74818*0.74831*0.74831*0.7481
04/03/2017 15:20:00*0.74831*0.74809*0.74833*0.74809
04/03/2017 15:25:00*0.74809*0.74827*0.74827*0.74806
04/03/2017 15:30:00*0.74827*0.74812*0.74827*0.74811
04/03/2017 15:35:00*0.74812*0.74806*0.74812*0.74797
04/03/2017 15:40:00*0.74806*0.74806*0.74819*0.74802
04/03/2017 15:45:00*0.74806*0.74802*0.7481*0.74787
04/03/2017 15:50:00*0.74802*0.74813*0.74814*0.74788
04/03/2017 15:55:00*0.74813*0.74815*0.74828*0.74808
04/03/2017 16:00:00*0.74815*0.74787*0.74815*0.74785
04/03/2017 16:05:00*0.74787*0.7482*0.74831*0.74782
04/03/2017 16:10:00*0.7482*0.74826*0.74829*0.7481
04/03/2017 16:15:00*0.74826*0.74819*0.74836*0.74816
04/03/2017 16:20:00*0.74819*0.74834*0.74838*0.74816
04/03/2017 16:25:00*0.74834*0.74826*0.74834*0.74824
04/03/2017 16:30:00*0.74826*0.74826*0.74828*0.74819
04/03/2017 16:35:00*0.74826*0.74827*0.74829*0.74814
04/03/2017 16:40:00*0.74827*0.74829*0.74832*0.74822
04/03/2017 16:45:00*0.74829*0.74814*0.74829*0.74811
04/03/2017 16:50:00*0.74814*0.74791*0.74815*0.74788
04/03/2017 16:55:00*0.74791*0.74787*0.74791*0.7478
04/03/2017 17:00:00*0.74787*0.74732*0.74789*0.74726
