03/30/2017 17:05:00*0.74963*0.7499*0.75013*0.74963
03/30/2017 17:10:00*0.7499*0.74982*0.74995*0.7498
03/30/2017 17:15:00*0.74982*0.74978*0.74984*0.74972
03/30/2017 17:20:00*0.74978*0.74942*0.7499*0.74936
03/30/2017 17:25:00*0.74942*0.7499*0.74991*0.74939
03/30/2017 17:30:00*0.7499*0.75004*0.75012*0.74989
03/30/2017 17:35:00*0.75004*0.74947*0.75013*0.74907
03/30/2017 17:40:00*0.74947*0.75021*0.75022*0.74947
03/30/2017 17:45:00*0.75021*0.75016*0.75021*0.75002
03/30/2017 17:50:00*0.75016*0.74999*0.75018*0.74995
03/30/2017 17:55:00*0.74999*0.74999*0.75022*0.74987
03/30/2017 18:00:00*0.74999*0.75001*0.75018*0.74984
03/30/2017 18:05:00*0.75001*0.7503*0.75034*0.7499
03/30/2017 18:10:00*0.7503*0.75028*0.75032*0.7502
03/30/2017 18:15:00*0.75028*0.74999*0.75033*0.74999
03/30/2017 18:20:00*0.74999*0.7499*0.75003*0.74989
03/30/2017 18:25:00*0.7499*0.74992*0.74999*0.74987
03/30/2017 18:30:00*0.74992*0.75007*0.75026*0.74991
03/30/2017 18:35:00*0.75007*0.74995*0.75012*0.74994
03/30/2017 18:40:00*0.74995*0.74988*0.74999*0.74983
03/30/2017 18:45:00*0.74988*0.74986*0.74989*0.74983
03/30/2017 18:50:00*0.74986*0.74993*0.74998*0.74984
03/30/2017 18:55:00*0.74993*0.74983*0.74993*0.74974
03/30/2017 19:00:00*0.74983*0.74984*0.7499*0.74981
03/30/2017 19:05:00*0.74984*0.74977*0.74987*0.74974
03/30/2017 19:10:00*0.74977*0.74978*0.74994*0.74977
03/30/2017 19:15:00*0.74978*0.74992*0.74992*0.74976
03/30/2017 19:20:00*0.74992*0.75002*0.75003*0.74992
03/30/2017 19:25:00*0.75002*0.74999*0.75003*0.74994
03/30/2017 19:30:00*0.74999*0.74991*0.75002*0.7499
03/30/2017 19:35:00*0.74991*0.74999*0.75003*0.7499
03/30/2017 19:40:00*0.74999*0.75001*0.75005*0.74996
03/30/2017 19:45:00*0.75001*0.75005*0.75007*0.74997
03/30/2017 19:50:00*0.75005*0.75008*0.75009*0.75
03/30/2017 19:55:00*0.75008*0.74997*0.75009*0.74997
03/30/2017 20:00:00*0.74997*0.74998*0.75006*0.74996
03/30/2017 20:05:00*0.74998*0.75*0.75005*0.74988
03/30/2017 20:10:00*0.75*0.74992*0.75003*0.74984
03/30/2017 20:15:00*0.74992*0.74971*0.74992*0.7497
03/30/2017 20:20:00*0.74971*0.7494*0.74973*0.74939
03/30/2017 20:25:00*0.7494*0.74952*0.74952*0.74938
03/30/2017 20:30:00*0.74952*0.74967*0.74967*0.74944
03/30/2017 20:35:00*0.74967*0.74966*0.74972*0.74957
03/30/2017 20:40:00*0.74966*0.74964*0.74986*0.74946
03/30/2017 20:45:00*0.74964*0.7497*0.74972*0.74961
03/30/2017 20:50:00*0.7497*0.74959*0.74975*0.74957
03/30/2017 20:55:00*0.74959*0.74992*0.75002*0.74957
03/30/2017 21:00:00*0.74992*0.74963*0.74992*0.74955
03/30/2017 21:05:00*0.74963*0.74991*0.74992*0.74963
03/30/2017 21:10:00*0.74991*0.75007*0.75011*0.74989
03/30/2017 21:15:00*0.75007*0.74989*0.75009*0.74984
03/30/2017 21:20:00*0.74989*0.74992*0.75002*0.7498
03/30/2017 21:25:00*0.74992*0.75004*0.75009*0.7499
03/30/2017 21:30:00*0.75004*0.75023*0.75024*0.75004
03/30/2017 21:35:00*0.75023*0.75036*0.75036*0.75018
03/30/2017 21:40:00*0.75036*0.75032*0.75041*0.75028
03/30/2017 21:45:00*0.75032*0.75045*0.75047*0.75032
03/30/2017 21:50:00*0.75045*0.75042*0.75047*0.75034
03/30/2017 21:55:00*0.75042*0.75035*0.75045*0.75032
03/30/2017 22:00:00*0.75035*0.75017*0.75035*0.75016
03/30/2017 22:05:00*0.75017*0.75002*0.75018*0.75002
03/30/2017 22:10:00*0.75002*0.75016*0.7502*0.75002
03/30/2017 22:15:00*0.75016*0.75006*0.75016*0.74999
03/30/2017 22:20:00*0.75006*0.75008*0.75017*0.75006
03/30/2017 22:25:00*0.75008*0.75001*0.7501*0.74994
03/30/2017 22:30:00*0.75001*0.74982*0.75001*0.74974
03/30/2017 22:35:00*0.74982*0.74975*0.74992*0.74975
03/30/2017 22:40:00*0.74975*0.74984*0.74987*0.74973
03/30/2017 22:45:00*0.74984*0.74982*0.74992*0.74978
03/30/2017 22:50:00*0.74982*0.74994*0.75*0.74975
03/30/2017 22:55:00*0.74994*0.74997*0.74998*0.7499
03/30/2017 23:00:00*0.74997*0.74998*0.75*0.74994
03/30/2017 23:05:00*0.74998*0.7501*0.75013*0.74992
03/30/2017 23:10:00*0.7501*0.75004*0.75014*0.75003
03/30/2017 23:15:00*0.75004*0.74996*0.7501*0.74993
03/30/2017 23:20:00*0.74996*0.75004*0.75005*0.74993
03/30/2017 23:25:00*0.75004*0.7501*0.75013*0.75004
03/30/2017 23:30:00*0.7501*0.75003*0.75016*0.75002
03/30/2017 23:35:00*0.75003*0.75028*0.75029*0.75
03/30/2017 23:40:00*0.75028*0.75029*0.7503*0.75018
03/30/2017 23:45:00*0.75029*0.75035*0.75037*0.75025
03/30/2017 23:50:00*0.75035*0.75041*0.75043*0.7503
03/30/2017 23:55:00*0.75041*0.75026*0.75044*0.75025
03/31/2017 00:00:00*0.75026*0.75017*0.75028*0.75016
03/31/2017 00:05:00*0.75017*0.75011*0.75022*0.75007
03/31/2017 00:10:00*0.75011*0.7501*0.75012*0.75004
03/31/2017 00:15:00*0.7501*0.75022*0.75022*0.7501
03/31/2017 00:20:00*0.75022*0.75022*0.75024*0.75019
03/31/2017 00:25:00*0.75022*0.75026*0.75034*0.75021
03/31/2017 00:30:00*0.75026*0.75021*0.75029*0.75018
03/31/2017 00:35:00*0.75021*0.75022*0.75027*0.75019
03/31/2017 00:40:00*0.75022*0.7502*0.75025*0.75015
03/31/2017 00:45:00*0.7502*0.7502*0.75022*0.75016
03/31/2017 00:50:00*0.7502*0.75017*0.75026*0.75014
03/31/2017 00:55:00*0.75017*0.75023*0.75023*0.75011
03/31/2017 01:00:00*0.75023*0.75018*0.75023*0.75015
03/31/2017 01:05:00*0.75018*0.75012*0.75022*0.75005
03/31/2017 01:10:00*0.75012*0.75023*0.75026*0.75011
03/31/2017 01:15:00*0.75023*0.75027*0.75037*0.75023
03/31/2017 01:20:00*0.75027*0.75027*0.75036*0.75022
03/31/2017 01:25:00*0.75027*0.75031*0.75034*0.75019
03/31/2017 01:30:00*0.75031*0.75017*0.75031*0.75014
03/31/2017 01:35:00*0.75017*0.75015*0.75022*0.75009
03/31/2017 01:40:00*0.75015*0.75004*0.75022*0.74995
03/31/2017 01:45:00*0.75004*0.7502*0.75022*0.75004
03/31/2017 01:50:00*0.7502*0.75012*0.75023*0.75009
03/31/2017 01:55:00*0.75012*0.74987*0.75013*0.74987
03/31/2017 02:00:00*0.74987*0.75004*0.75011*0.74982
03/31/2017 02:05:00*0.75004*0.75034*0.75035*0.75004
03/31/2017 02:10:00*0.75034*0.74992*0.75034*0.74991
03/31/2017 02:15:00*0.74992*0.74992*0.75003*0.74988
03/31/2017 02:20:00*0.74992*0.74995*0.75017*0.74985
03/31/2017 02:25:00*0.74995*0.7497*0.75*0.74968
03/31/2017 02:30:00*0.7497*0.74965*0.74978*0.74965
03/31/2017 02:35:00*0.74965*0.74979*0.74979*0.74948
03/31/2017 02:40:00*0.74979*0.74985*0.74987*0.74972
03/31/2017 02:45:00*0.74985*0.7501*0.75013*0.74976
03/31/2017 02:50:00*0.7501*0.75018*0.75038*0.75005
03/31/2017 02:55:00*0.75018*0.74987*0.75021*0.74984
03/31/2017 03:00:00*0.74987*0.75013*0.75023*0.74982
03/31/2017 03:05:00*0.75013*0.75042*0.75045*0.75012
03/31/2017 03:10:00*0.75042*0.75034*0.75054*0.75021
03/31/2017 03:15:00*0.75034*0.75009*0.75039*0.75004
03/31/2017 03:20:00*0.75009*0.75023*0.7504*0.75005
03/31/2017 03:25:00*0.75023*0.75053*0.75055*0.75019
03/31/2017 03:30:00*0.75053*0.75026*0.75054*0.75025
03/31/2017 03:35:00*0.75026*0.75001*0.75027*0.74985
03/31/2017 03:40:00*0.75001*0.75011*0.7503*0.7499
03/31/2017 03:45:00*0.75011*0.74987*0.75021*0.74987
03/31/2017 03:50:00*0.74987*0.74984*0.74998*0.74979
03/31/2017 03:55:00*0.74984*0.74995*0.74999*0.7497
03/31/2017 04:00:00*0.74995*0.75002*0.75016*0.74989
03/31/2017 04:05:00*0.75002*0.74977*0.75006*0.74974
03/31/2017 04:10:00*0.74977*0.74977*0.74978*0.74965
03/31/2017 04:15:00*0.74977*0.74955*0.74977*0.74952
03/31/2017 04:20:00*0.74955*0.74958*0.74962*0.74946
03/31/2017 04:25:00*0.74958*0.74946*0.74962*0.74938
03/31/2017 04:30:00*0.74946*0.74917*0.74954*0.74917
03/31/2017 04:35:00*0.74917*0.7492*0.74928*0.74905
03/31/2017 04:40:00*0.7492*0.74942*0.74943*0.7492
03/31/2017 04:45:00*0.74942*0.74919*0.74944*0.74907
03/31/2017 04:50:00*0.74919*0.74915*0.7495*0.74912
03/31/2017 04:55:00*0.74915*0.74907*0.74923*0.74896
03/31/2017 05:00:00*0.74907*0.74879*0.74911*0.74873
03/31/2017 05:05:00*0.74879*0.74954*0.74958*0.74855
03/31/2017 05:10:00*0.74954*0.74957*0.74966*0.74938
03/31/2017 05:15:00*0.74957*0.74944*0.7496*0.74939
03/31/2017 05:20:00*0.74944*0.74931*0.74946*0.74925
03/31/2017 05:25:00*0.74931*0.74925*0.74942*0.74916
03/31/2017 05:30:00*0.74925*0.74917*0.74937*0.74917
03/31/2017 05:35:00*0.74917*0.74914*0.74928*0.74905
03/31/2017 05:40:00*0.74914*0.74931*0.74933*0.7491
03/31/2017 05:45:00*0.74931*0.74901*0.74931*0.74884
03/31/2017 05:50:00*0.74901*0.74932*0.74938*0.74894
03/31/2017 05:55:00*0.74932*0.74915*0.74937*0.74911
03/31/2017 06:00:00*0.74915*0.74937*0.74947*0.74906
03/31/2017 06:05:00*0.74937*0.74881*0.74939*0.74875
03/31/2017 06:10:00*0.74881*0.74918*0.74922*0.74875
03/31/2017 06:15:00*0.74918*0.74916*0.74921*0.74903
03/31/2017 06:20:00*0.74916*0.74876*0.74917*0.74876
03/31/2017 06:25:00*0.74876*0.74905*0.74907*0.74871
03/31/2017 06:30:00*0.74905*0.74925*0.74925*0.74894
03/31/2017 06:35:00*0.74925*0.74903*0.74925*0.74903
03/31/2017 06:40:00*0.74903*0.74886*0.74904*0.74883
03/31/2017 06:45:00*0.74886*0.74928*0.7494*0.74886
03/31/2017 06:50:00*0.74928*0.7491*0.7494*0.74906
03/31/2017 06:55:00*0.7491*0.74911*0.74913*0.74895
03/31/2017 07:00:00*0.74911*0.74913*0.74939*0.74905
03/31/2017 07:05:00*0.74913*0.74929*0.74934*0.74913
03/31/2017 07:10:00*0.74929*0.74923*0.74932*0.74916
03/31/2017 07:15:00*0.74923*0.74933*0.74937*0.74919
03/31/2017 07:20:00*0.74933*0.74935*0.74945*0.74926
03/31/2017 07:25:00*0.74935*0.7494*0.74951*0.74925
03/31/2017 07:30:00*0.7494*0.74924*0.74949*0.74924
03/31/2017 07:35:00*0.74924*0.74941*0.74946*0.74922
03/31/2017 07:40:00*0.74941*0.74948*0.74969*0.74912
03/31/2017 07:45:00*0.74948*0.74934*0.74966*0.74934
03/31/2017 07:50:00*0.74934*0.74933*0.74937*0.74922
03/31/2017 07:55:00*0.74933*0.7494*0.7495*0.74918
03/31/2017 08:00:00*0.7494*0.74946*0.74967*0.74935
03/31/2017 08:05:00*0.74946*0.74981*0.74985*0.74939
03/31/2017 08:10:00*0.74981*0.74968*0.74995*0.74962
03/31/2017 08:15:00*0.74968*0.74938*0.74973*0.74933
03/31/2017 08:20:00*0.74938*0.74935*0.74945*0.74909
03/31/2017 08:25:00*0.74935*0.74932*0.74951*0.74925
03/31/2017 08:30:00*0.74932*0.7496*0.7501*0.74927
03/31/2017 08:35:00*0.7496*0.75207*0.75255*0.7496
03/31/2017 08:40:00*0.75207*0.75185*0.75221*0.75177
03/31/2017 08:45:00*0.75185*0.75263*0.7528*0.75181
03/31/2017 08:50:00*0.75263*0.75243*0.75268*0.75241
03/31/2017 08:55:00*0.75243*0.75238*0.75249*0.75231
03/31/2017 09:00:00*0.75238*0.75226*0.7526*0.75226
03/31/2017 09:05:00*0.75226*0.75197*0.7523*0.75197
03/31/2017 09:10:00*0.75197*0.75216*0.75216*0.75179
03/31/2017 09:15:00*0.75216*0.75212*0.75221*0.75196
03/31/2017 09:20:00*0.75212*0.75174*0.75212*0.7516
03/31/2017 09:25:00*0.75174*0.7519*0.75221*0.75173
03/31/2017 09:30:00*0.7519*0.75166*0.75194*0.75154
03/31/2017 09:35:00*0.75166*0.75164*0.75188*0.75158
03/31/2017 09:40:00*0.75164*0.75227*0.75228*0.75163
03/31/2017 09:45:00*0.75227*0.75194*0.7523*0.75192
03/31/2017 09:50:00*0.75194*0.75226*0.75235*0.7519
03/31/2017 09:55:00*0.75226*0.75198*0.75231*0.75181
03/31/2017 10:00:00*0.75198*0.75218*0.7522*0.75184
03/31/2017 10:05:00*0.75218*0.75201*0.75231*0.75192
03/31/2017 10:10:00*0.75201*0.75199*0.75228*0.75189
03/31/2017 10:15:00*0.75199*0.75135*0.75205*0.75135
03/31/2017 10:20:00*0.75135*0.75191*0.75215*0.75134
03/31/2017 10:25:00*0.75191*0.75177*0.75192*0.75122
03/31/2017 10:30:00*0.75177*0.75057*0.75187*0.7504
03/31/2017 10:35:00*0.75057*0.75098*0.75101*0.75057
03/31/2017 10:40:00*0.75098*0.75093*0.75124*0.75077
03/31/2017 10:45:00*0.75093*0.751*0.75135*0.75063
03/31/2017 10:50:00*0.751*0.75146*0.75155*0.75086
03/31/2017 10:55:00*0.75146*0.75134*0.75159*0.75082
03/31/2017 11:00:00*0.75134*0.74995*0.75145*0.74995
03/31/2017 11:05:00*0.74995*0.75038*0.75043*0.74933
03/31/2017 11:10:00*0.75038*0.75066*0.75093*0.75018
03/31/2017 11:15:00*0.75066*0.75049*0.75087*0.75015
03/31/2017 11:20:00*0.75049*0.75063*0.75077*0.75027
03/31/2017 11:25:00*0.75063*0.75021*0.75064*0.74995
03/31/2017 11:30:00*0.75021*0.75031*0.75048*0.75007
03/31/2017 11:35:00*0.75031*0.75021*0.75059*0.75015
03/31/2017 11:40:00*0.75021*0.75004*0.75021*0.74996
03/31/2017 11:45:00*0.75004*0.75045*0.75058*0.75001
03/31/2017 11:50:00*0.75045*0.75069*0.75069*0.75033
03/31/2017 11:55:00*0.75069*0.75036*0.7507*0.75035
03/31/2017 12:00:00*0.75036*0.75031*0.75051*0.75021
03/31/2017 12:05:00*0.75031*0.75065*0.75067*0.75005
03/31/2017 12:10:00*0.75065*0.75074*0.75085*0.7506
03/31/2017 12:15:00*0.75074*0.7505*0.75087*0.75042
03/31/2017 12:20:00*0.7505*0.75067*0.75068*0.75044
03/31/2017 12:25:00*0.75067*0.75107*0.75113*0.75065
03/31/2017 12:30:00*0.75107*0.75126*0.75136*0.75098
03/31/2017 12:35:00*0.75126*0.7513*0.7514*0.75125
03/31/2017 12:40:00*0.7513*0.75111*0.7513*0.75084
03/31/2017 12:45:00*0.75111*0.75117*0.75122*0.751
03/31/2017 12:50:00*0.75117*0.75091*0.75117*0.75087
03/31/2017 12:55:00*0.75091*0.75125*0.75131*0.75077
03/31/2017 13:00:00*0.75125*0.75131*0.7516*0.75125
03/31/2017 13:05:00*0.75131*0.75153*0.75169*0.75129
03/31/2017 13:10:00*0.75153*0.75163*0.75171*0.75144
03/31/2017 13:15:00*0.75163*0.7523*0.7523*0.75163
03/31/2017 13:20:00*0.7523*0.75195*0.75231*0.75195
03/31/2017 13:25:00*0.75195*0.75193*0.75203*0.75173
03/31/2017 13:30:00*0.75193*0.75261*0.75261*0.75185
03/31/2017 13:35:00*0.75261*0.75182*0.75275*0.75176
03/31/2017 13:40:00*0.75182*0.75212*0.75214*0.75175
03/31/2017 13:45:00*0.75212*0.75202*0.75219*0.75199
03/31/2017 13:50:00*0.75202*0.75213*0.7522*0.75193
03/31/2017 13:55:00*0.75213*0.75209*0.75221*0.75204
03/31/2017 14:00:00*0.75209*0.75241*0.75251*0.75193
03/31/2017 14:05:00*0.75241*0.75259*0.75268*0.75239
03/31/2017 14:10:00*0.75259*0.75249*0.7527*0.75246
03/31/2017 14:15:00*0.75249*0.75236*0.75252*0.75223
03/31/2017 14:20:00*0.75236*0.75254*0.7526*0.75234
03/31/2017 14:25:00*0.75254*0.75224*0.75259*0.7522
03/31/2017 14:30:00*0.75224*0.75233*0.75267*0.75222
03/31/2017 14:35:00*0.75233*0.75252*0.75255*0.75215
03/31/2017 14:40:00*0.75252*0.75227*0.75252*0.75227
03/31/2017 14:45:00*0.75227*0.75242*0.75243*0.75217
03/31/2017 14:50:00*0.75242*0.75226*0.75244*0.75221
03/31/2017 14:55:00*0.75226*0.75217*0.75231*0.75209
03/31/2017 15:00:00*0.75217*0.75278*0.75281*0.75216
03/31/2017 15:05:00*0.75278*0.75292*0.75294*0.75247
03/31/2017 15:10:00*0.75292*0.75282*0.75292*0.75279
03/31/2017 15:15:00*0.75282*0.75293*0.75297*0.7528
03/31/2017 15:20:00*0.75293*0.75297*0.75319*0.75289
03/31/2017 15:25:00*0.75297*0.75263*0.753*0.75263
03/31/2017 15:30:00*0.75263*0.7527*0.75275*0.75246
03/31/2017 15:35:00*0.7527*0.75268*0.75287*0.75268
03/31/2017 15:40:00*0.75268*0.75253*0.75276*0.75246
03/31/2017 15:45:00*0.75253*0.75262*0.75267*0.7524
03/31/2017 15:50:00*0.75262*0.75232*0.75267*0.75227
03/31/2017 15:55:00*0.75232*0.75235*0.75248*0.75223
03/31/2017 16:00:00*0.75235*0.75268*0.75292*0.75233
03/31/2017 16:05:00*0.75268*0.7528*0.75285*0.7526
03/31/2017 16:10:00*0.7528*0.75299*0.75301*0.7528
03/31/2017 16:15:00*0.75299*0.75305*0.75312*0.75288
03/31/2017 16:20:00*0.75305*0.75309*0.75335*0.75294
03/31/2017 16:25:00*0.75309*0.75292*0.75309*0.75266
03/31/2017 16:30:00*0.75292*0.75297*0.75315*0.75269
03/31/2017 16:35:00*0.75297*0.75279*0.75315*0.75273
03/31/2017 16:40:00*0.75279*0.7529*0.75302*0.75275
03/31/2017 16:45:00*0.7529*0.75293*0.75296*0.75276
03/31/2017 16:50:00*0.75293*0.75257*0.75293*0.75251
03/31/2017 16:55:00*0.75257*0.75179*0.75259*0.7517
03/31/2017 17:00:00*0.75179*0.75175*0.7523*0.75152
