03/29/2017 17:05:00*0.74692*0.74635*0.74692*0.74633
03/29/2017 17:10:00*0.74635*0.74701*0.74714*0.74635
03/29/2017 17:15:00*0.74701*0.74733*0.74741*0.74701
03/29/2017 17:20:00*0.74733*0.74721*0.74734*0.74708
03/29/2017 17:25:00*0.74721*0.7472*0.74728*0.74717
03/29/2017 17:30:00*0.7472*0.74698*0.7472*0.74689
03/29/2017 17:35:00*0.74698*0.74702*0.74706*0.74689
03/29/2017 17:40:00*0.74702*0.74694*0.74709*0.7469
03/29/2017 17:45:00*0.74694*0.74667*0.74694*0.7459
03/29/2017 17:50:00*0.74667*0.74621*0.74723*0.746
03/29/2017 17:55:00*0.74621*0.7471*0.74723*0.74587
03/29/2017 18:00:00*0.7471*0.74707*0.74712*0.74682
03/29/2017 18:05:00*0.74707*0.74664*0.74707*0.74662
03/29/2017 18:10:00*0.74664*0.74673*0.74678*0.74662
03/29/2017 18:15:00*0.74673*0.74684*0.74691*0.74671
03/29/2017 18:20:00*0.74684*0.74667*0.74693*0.74661
03/29/2017 18:25:00*0.74667*0.74665*0.74675*0.74665
03/29/2017 18:30:00*0.74665*0.74663*0.74673*0.74661
03/29/2017 18:35:00*0.74663*0.7467*0.74675*0.74658
03/29/2017 18:40:00*0.7467*0.74672*0.74675*0.74669
03/29/2017 18:45:00*0.74672*0.74674*0.74677*0.7467
03/29/2017 18:50:00*0.74674*0.747*0.74702*0.74672
03/29/2017 18:55:00*0.747*0.74684*0.747*0.74683
03/29/2017 19:00:00*0.74684*0.74678*0.74687*0.74678
03/29/2017 19:05:00*0.74678*0.74697*0.747*0.74678
03/29/2017 19:10:00*0.74697*0.74707*0.74712*0.74697
03/29/2017 19:15:00*0.74707*0.74713*0.74723*0.74705
03/29/2017 19:20:00*0.74713*0.74705*0.74716*0.74696
03/29/2017 19:25:00*0.74705*0.74709*0.74709*0.74704
03/29/2017 19:30:00*0.74709*0.74717*0.74718*0.74709
03/29/2017 19:35:00*0.74717*0.74719*0.74722*0.74713
03/29/2017 19:40:00*0.74719*0.74718*0.7472*0.74715
03/29/2017 19:45:00*0.74718*0.74713*0.7472*0.74709
03/29/2017 19:50:00*0.74713*0.74716*0.74717*0.7471
03/29/2017 19:55:00*0.74716*0.74726*0.74729*0.74716
03/29/2017 20:00:00*0.74726*0.74723*0.74727*0.74718
03/29/2017 20:05:00*0.74723*0.74772*0.74772*0.74722
03/29/2017 20:10:00*0.74772*0.74766*0.74777*0.74753
03/29/2017 20:15:00*0.74766*0.74759*0.74769*0.74751
03/29/2017 20:20:00*0.74759*0.74758*0.74765*0.74752
03/29/2017 20:25:00*0.74758*0.74738*0.74758*0.74738
03/29/2017 20:30:00*0.74738*0.74755*0.74758*0.74738
03/29/2017 20:35:00*0.74755*0.74745*0.74759*0.74743
03/29/2017 20:40:00*0.74745*0.74731*0.74745*0.7473
03/29/2017 20:45:00*0.74731*0.7473*0.74733*0.74729
03/29/2017 20:50:00*0.7473*0.74731*0.74736*0.74727
03/29/2017 20:55:00*0.74731*0.74735*0.74747*0.74727
03/29/2017 21:00:00*0.74735*0.74759*0.74777*0.74732
03/29/2017 21:05:00*0.74759*0.74761*0.74768*0.74754
03/29/2017 21:10:00*0.74761*0.74757*0.74764*0.7475
03/29/2017 21:15:00*0.74757*0.74755*0.74759*0.74753
03/29/2017 21:20:00*0.74755*0.7475*0.74759*0.74744
03/29/2017 21:25:00*0.7475*0.74749*0.74754*0.74744
03/29/2017 21:30:00*0.74749*0.74752*0.74755*0.74746
03/29/2017 21:35:00*0.74752*0.74755*0.74767*0.74748
03/29/2017 21:40:00*0.74755*0.74764*0.7477*0.74754
03/29/2017 21:45:00*0.74764*0.74766*0.74767*0.74755
03/29/2017 21:50:00*0.74766*0.74748*0.74767*0.74745
03/29/2017 21:55:00*0.74748*0.74783*0.74783*0.74746
03/29/2017 22:00:00*0.74783*0.74779*0.74783*0.74774
03/29/2017 22:05:00*0.74779*0.74777*0.74788*0.74776
03/29/2017 22:10:00*0.74777*0.74775*0.74782*0.74773
03/29/2017 22:15:00*0.74775*0.74779*0.74782*0.74771
03/29/2017 22:20:00*0.74779*0.74762*0.7478*0.74752
03/29/2017 22:25:00*0.74762*0.74757*0.74762*0.74754
03/29/2017 22:30:00*0.74757*0.74743*0.74761*0.74724
03/29/2017 22:35:00*0.74743*0.74746*0.74747*0.74736
03/29/2017 22:40:00*0.74746*0.74772*0.74785*0.74744
03/29/2017 22:45:00*0.74772*0.74766*0.74775*0.74762
03/29/2017 22:50:00*0.74766*0.74772*0.74774*0.74766
03/29/2017 22:55:00*0.74772*0.74756*0.74772*0.74755
03/29/2017 23:00:00*0.74756*0.74758*0.74769*0.74753
03/29/2017 23:05:00*0.74758*0.74755*0.74767*0.74755
03/29/2017 23:10:00*0.74755*0.74784*0.74787*0.74753
03/29/2017 23:15:00*0.74784*0.7477*0.74785*0.74767
03/29/2017 23:20:00*0.7477*0.74767*0.74773*0.7476
03/29/2017 23:25:00*0.74767*0.74778*0.74779*0.7476
03/29/2017 23:30:00*0.74778*0.7477*0.74779*0.74767
03/29/2017 23:35:00*0.7477*0.74785*0.7479*0.74769
03/29/2017 23:40:00*0.74785*0.74788*0.74791*0.74784
03/29/2017 23:45:00*0.74788*0.74786*0.74794*0.74786
03/29/2017 23:50:00*0.74786*0.74791*0.74795*0.74783
03/29/2017 23:55:00*0.74791*0.74785*0.74794*0.74785
03/30/2017 00:00:00*0.74785*0.74794*0.74797*0.74785
03/30/2017 00:05:00*0.74794*0.74785*0.748*0.74782
03/30/2017 00:10:00*0.74785*0.74783*0.74789*0.7478
03/30/2017 00:15:00*0.74783*0.74785*0.74786*0.74783
03/30/2017 00:20:00*0.74785*0.74781*0.74785*0.74781
03/30/2017 00:25:00*0.74781*0.74772*0.74785*0.74772
03/30/2017 00:30:00*0.74772*0.74783*0.74794*0.74772
03/30/2017 00:35:00*0.74783*0.74779*0.74784*0.74772
03/30/2017 00:40:00*0.74779*0.74778*0.7478*0.74773
03/30/2017 00:45:00*0.74778*0.74773*0.7478*0.74773
03/30/2017 00:50:00*0.74773*0.74773*0.74777*0.74772
03/30/2017 00:55:00*0.74773*0.74764*0.74777*0.74764
03/30/2017 01:00:00*0.74764*0.74754*0.74766*0.74752
03/30/2017 01:05:00*0.74754*0.74754*0.74758*0.74748
03/30/2017 01:10:00*0.74754*0.74759*0.74761*0.74751
03/30/2017 01:15:00*0.74759*0.74757*0.74762*0.74754
03/30/2017 01:20:00*0.74757*0.7475*0.74759*0.74743
03/30/2017 01:25:00*0.7475*0.74749*0.7476*0.74746
03/30/2017 01:30:00*0.74749*0.74755*0.74757*0.74744
03/30/2017 01:35:00*0.74755*0.74759*0.74762*0.74747
03/30/2017 01:40:00*0.74759*0.74749*0.74762*0.74746
03/30/2017 01:45:00*0.74749*0.74738*0.74754*0.74735
03/30/2017 01:50:00*0.74738*0.74741*0.74744*0.74734
03/30/2017 01:55:00*0.74741*0.74739*0.74743*0.74733
03/30/2017 02:00:00*0.74739*0.74741*0.74745*0.74734
03/30/2017 02:05:00*0.74741*0.7473*0.74752*0.74723
03/30/2017 02:10:00*0.7473*0.74726*0.7473*0.7471
03/30/2017 02:15:00*0.74726*0.74712*0.74734*0.74707
03/30/2017 02:20:00*0.74712*0.74708*0.74713*0.74691
03/30/2017 02:25:00*0.74708*0.74701*0.74711*0.74699
03/30/2017 02:30:00*0.74701*0.74711*0.74717*0.74699
03/30/2017 02:35:00*0.74711*0.74723*0.74739*0.74706
03/30/2017 02:40:00*0.74723*0.74697*0.74724*0.74697
03/30/2017 02:45:00*0.74697*0.74699*0.74702*0.74683
03/30/2017 02:50:00*0.74699*0.74691*0.74709*0.74681
03/30/2017 02:55:00*0.74691*0.7468*0.74694*0.74675
03/30/2017 03:00:00*0.7468*0.7469*0.74714*0.7466
03/30/2017 03:05:00*0.7469*0.74728*0.74753*0.74673
03/30/2017 03:10:00*0.74728*0.74747*0.7475*0.7472
03/30/2017 03:15:00*0.74747*0.74715*0.74749*0.7471
03/30/2017 03:20:00*0.74715*0.74727*0.74738*0.74715
03/30/2017 03:25:00*0.74727*0.74734*0.74735*0.74721
03/30/2017 03:30:00*0.74734*0.74744*0.74746*0.74724
03/30/2017 03:35:00*0.74744*0.74777*0.74777*0.74739
03/30/2017 03:40:00*0.74777*0.74755*0.74786*0.74752
03/30/2017 03:45:00*0.74755*0.74767*0.74771*0.74754
03/30/2017 03:50:00*0.74767*0.74746*0.74777*0.74744
03/30/2017 03:55:00*0.74746*0.74693*0.7475*0.74685
03/30/2017 04:00:00*0.74693*0.74685*0.74724*0.74659
03/30/2017 04:05:00*0.74685*0.74667*0.74718*0.74664
03/30/2017 04:10:00*0.74667*0.74705*0.74706*0.74665
03/30/2017 04:15:00*0.74705*0.74708*0.74734*0.74693
03/30/2017 04:20:00*0.74708*0.74714*0.74733*0.74691
03/30/2017 04:25:00*0.74714*0.74729*0.74733*0.74709
03/30/2017 04:30:00*0.74729*0.74716*0.74734*0.74716
03/30/2017 04:35:00*0.74716*0.74706*0.74736*0.74702
03/30/2017 04:40:00*0.74706*0.74699*0.74706*0.7468
03/30/2017 04:45:00*0.74699*0.7469*0.74708*0.74689
03/30/2017 04:50:00*0.7469*0.74664*0.74704*0.74658
03/30/2017 04:55:00*0.74664*0.74649*0.74673*0.74637
03/30/2017 05:00:00*0.74649*0.74679*0.74681*0.74648
03/30/2017 05:05:00*0.74679*0.74662*0.74681*0.74662
03/30/2017 05:10:00*0.74662*0.74623*0.74667*0.74623
03/30/2017 05:15:00*0.74623*0.74625*0.7463*0.74613
03/30/2017 05:20:00*0.74625*0.74633*0.74641*0.74621
03/30/2017 05:25:00*0.74633*0.74683*0.74684*0.7463
03/30/2017 05:30:00*0.74683*0.74656*0.74689*0.74629
03/30/2017 05:35:00*0.74656*0.74668*0.74668*0.74651
03/30/2017 05:40:00*0.74668*0.74667*0.74675*0.74656
03/30/2017 05:45:00*0.74667*0.74667*0.74685*0.74659
03/30/2017 05:50:00*0.74667*0.74649*0.74674*0.74641
03/30/2017 05:55:00*0.74649*0.74649*0.74659*0.74641
03/30/2017 06:00:00*0.74649*0.74656*0.74663*0.74645
03/30/2017 06:05:00*0.74656*0.74657*0.7466*0.74636
03/30/2017 06:10:00*0.74657*0.74639*0.74658*0.74637
03/30/2017 06:15:00*0.74639*0.74652*0.74655*0.74636
03/30/2017 06:20:00*0.74652*0.74633*0.74665*0.74632
03/30/2017 06:25:00*0.74633*0.74631*0.74637*0.74628
03/30/2017 06:30:00*0.74631*0.7464*0.74656*0.7462
03/30/2017 06:35:00*0.7464*0.74617*0.74644*0.74604
03/30/2017 06:40:00*0.74617*0.74621*0.74632*0.74615
03/30/2017 06:45:00*0.74621*0.74635*0.74644*0.7462
03/30/2017 06:50:00*0.74635*0.74647*0.74647*0.74623
03/30/2017 06:55:00*0.74647*0.74654*0.74656*0.74635
03/30/2017 07:00:00*0.74654*0.74658*0.74661*0.74646
03/30/2017 07:05:00*0.74658*0.74638*0.74661*0.74626
03/30/2017 07:10:00*0.74638*0.74621*0.74648*0.74621
03/30/2017 07:15:00*0.74621*0.74627*0.74645*0.74614
03/30/2017 07:20:00*0.74627*0.74616*0.74629*0.74606
03/30/2017 07:25:00*0.74616*0.74627*0.74629*0.74603
03/30/2017 07:30:00*0.74627*0.74623*0.74658*0.74601
03/30/2017 07:35:00*0.74623*0.7458*0.74624*0.7458
03/30/2017 07:40:00*0.7458*0.74618*0.74631*0.74576
03/30/2017 07:45:00*0.74618*0.74634*0.74636*0.74611
03/30/2017 07:50:00*0.74634*0.74642*0.7465*0.74632
03/30/2017 07:55:00*0.74642*0.74639*0.74664*0.74631
03/30/2017 08:00:00*0.74639*0.74683*0.74684*0.74638
03/30/2017 08:05:00*0.74683*0.747*0.74714*0.74666
03/30/2017 08:10:00*0.747*0.74697*0.74707*0.74671
03/30/2017 08:15:00*0.74697*0.74673*0.74706*0.74672
03/30/2017 08:20:00*0.74673*0.74652*0.74673*0.74645
03/30/2017 08:25:00*0.74652*0.74728*0.74734*0.74632
03/30/2017 08:30:00*0.74728*0.74741*0.74763*0.74682
03/30/2017 08:35:00*0.74741*0.74883*0.74891*0.74692
03/30/2017 08:40:00*0.74883*0.74853*0.74892*0.74838
03/30/2017 08:45:00*0.74853*0.74919*0.74925*0.7485
03/30/2017 08:50:00*0.74919*0.74888*0.74921*0.74887
03/30/2017 08:55:00*0.74888*0.74881*0.74904*0.7487
03/30/2017 09:00:00*0.74881*0.7488*0.74885*0.74864
03/30/2017 09:05:00*0.7488*0.74856*0.74884*0.7485
03/30/2017 09:10:00*0.74856*0.7487*0.74884*0.74852
03/30/2017 09:15:00*0.7487*0.74903*0.74913*0.74869
03/30/2017 09:20:00*0.74903*0.74927*0.74944*0.74902
03/30/2017 09:25:00*0.74927*0.74918*0.74943*0.74901
03/30/2017 09:30:00*0.74918*0.74807*0.74925*0.74768
03/30/2017 09:35:00*0.74807*0.74806*0.74837*0.74787
03/30/2017 09:40:00*0.74806*0.74856*0.74859*0.74797
03/30/2017 09:45:00*0.74856*0.74869*0.74886*0.74839
03/30/2017 09:50:00*0.74869*0.74858*0.74884*0.74849
03/30/2017 09:55:00*0.74858*0.74852*0.74886*0.74844
03/30/2017 10:00:00*0.74852*0.7489*0.74922*0.74852
03/30/2017 10:05:00*0.7489*0.74886*0.74895*0.74856
03/30/2017 10:10:00*0.74886*0.74841*0.74897*0.74837
03/30/2017 10:15:00*0.74841*0.74835*0.74855*0.74829
03/30/2017 10:20:00*0.74835*0.74909*0.74909*0.74835
03/30/2017 10:25:00*0.74909*0.74911*0.74923*0.74895
03/30/2017 10:30:00*0.74911*0.74932*0.74933*0.749
03/30/2017 10:35:00*0.74932*0.74966*0.74982*0.74927
03/30/2017 10:40:00*0.74966*0.74939*0.74996*0.7493
03/30/2017 10:45:00*0.74939*0.74899*0.74948*0.74883
03/30/2017 10:50:00*0.74899*0.74907*0.7493*0.74899
03/30/2017 10:55:00*0.74907*0.74901*0.74914*0.74854
03/30/2017 11:00:00*0.74901*0.74927*0.74949*0.74901
03/30/2017 11:05:00*0.74927*0.74919*0.74928*0.74897
03/30/2017 11:10:00*0.74919*0.74926*0.74949*0.74912
03/30/2017 11:15:00*0.74926*0.74951*0.74954*0.7491
03/30/2017 11:20:00*0.74951*0.74981*0.74982*0.74939
03/30/2017 11:25:00*0.74981*0.75002*0.75002*0.74973
03/30/2017 11:30:00*0.75002*0.75047*0.75052*0.74998
03/30/2017 11:35:00*0.75047*0.7503*0.75078*0.7503
03/30/2017 11:40:00*0.7503*0.74979*0.75035*0.7497
03/30/2017 11:45:00*0.74979*0.75001*0.75008*0.74975
03/30/2017 11:50:00*0.75001*0.75015*0.75029*0.74988
03/30/2017 11:55:00*0.75015*0.75035*0.75038*0.74994
03/30/2017 12:00:00*0.75035*0.75057*0.75076*0.75032
03/30/2017 12:05:00*0.75057*0.75032*0.75057*0.75018
03/30/2017 12:10:00*0.75032*0.75047*0.75061*0.75032
03/30/2017 12:15:00*0.75047*0.75018*0.75047*0.75008
03/30/2017 12:20:00*0.75018*0.75021*0.75039*0.75008
03/30/2017 12:25:00*0.75021*0.75029*0.75056*0.7502
03/30/2017 12:30:00*0.75029*0.75036*0.75063*0.75029
03/30/2017 12:35:00*0.75036*0.75058*0.75059*0.75035
03/30/2017 12:40:00*0.75058*0.75057*0.75077*0.7505
03/30/2017 12:45:00*0.75057*0.75052*0.75059*0.75041
03/30/2017 12:50:00*0.75052*0.75072*0.75072*0.75046
03/30/2017 12:55:00*0.75072*0.75108*0.75109*0.75054
03/30/2017 13:00:00*0.75108*0.75101*0.75121*0.75097
03/30/2017 13:05:00*0.75101*0.75139*0.75139*0.75098
03/30/2017 13:10:00*0.75139*0.75134*0.75145*0.75114
03/30/2017 13:15:00*0.75134*0.7517*0.7517*0.75107
03/30/2017 13:20:00*0.7517*0.75157*0.75178*0.75148
03/30/2017 13:25:00*0.75157*0.75166*0.75177*0.75141
03/30/2017 13:30:00*0.75166*0.75149*0.75174*0.75129
03/30/2017 13:35:00*0.75149*0.75161*0.75174*0.75142
03/30/2017 13:40:00*0.75161*0.75114*0.75167*0.75111
03/30/2017 13:45:00*0.75114*0.75129*0.75133*0.75105
03/30/2017 13:50:00*0.75129*0.7514*0.75151*0.75119
03/30/2017 13:55:00*0.7514*0.7514*0.75151*0.75136
03/30/2017 14:00:00*0.7514*0.75116*0.7514*0.75107
03/30/2017 14:05:00*0.75116*0.75128*0.75144*0.75107
03/30/2017 14:10:00*0.75128*0.75118*0.75131*0.75118
03/30/2017 14:15:00*0.75118*0.75122*0.75127*0.75108
03/30/2017 14:20:00*0.75122*0.75135*0.75177*0.75121
03/30/2017 14:25:00*0.75135*0.75158*0.75161*0.75133
03/30/2017 14:30:00*0.75158*0.75096*0.75166*0.75093
03/30/2017 14:35:00*0.75096*0.75114*0.75129*0.75092
03/30/2017 14:40:00*0.75114*0.75082*0.75116*0.75076
03/30/2017 14:45:00*0.75082*0.75063*0.75093*0.75036
03/30/2017 14:50:00*0.75063*0.75059*0.75068*0.75031
03/30/2017 14:55:00*0.75059*0.75065*0.75084*0.75059
03/30/2017 15:00:00*0.75065*0.75069*0.75088*0.75056
03/30/2017 15:05:00*0.75069*0.7509*0.75097*0.75045
03/30/2017 15:10:00*0.7509*0.75089*0.75101*0.75082
03/30/2017 15:15:00*0.75089*0.75087*0.75102*0.75085
03/30/2017 15:20:00*0.75087*0.751*0.75105*0.75082
03/30/2017 15:25:00*0.751*0.75085*0.75107*0.75075
03/30/2017 15:30:00*0.75085*0.75088*0.75102*0.75081
03/30/2017 15:35:00*0.75088*0.75071*0.75101*0.75071
03/30/2017 15:40:00*0.75071*0.75045*0.75084*0.75045
03/30/2017 15:45:00*0.75045*0.7507*0.75089*0.75043
03/30/2017 15:50:00*0.7507*0.75052*0.75072*0.75046
03/30/2017 15:55:00*0.75052*0.75021*0.75054*0.75019
03/30/2017 16:00:00*0.75021*0.75039*0.7504*0.74994
03/30/2017 16:05:00*0.75039*0.75001*0.75039*0.74992
03/30/2017 16:10:00*0.75001*0.74995*0.75003*0.74988
03/30/2017 16:15:00*0.74995*0.74981*0.74998*0.74942
03/30/2017 16:20:00*0.74981*0.74981*0.74987*0.74966
03/30/2017 16:25:00*0.74981*0.75004*0.75008*0.74975
03/30/2017 16:30:00*0.75004*0.75017*0.75018*0.74999
03/30/2017 16:35:00*0.75017*0.75015*0.75024*0.75005
03/30/2017 16:40:00*0.75015*0.75*0.75015*0.74997
03/30/2017 16:45:00*0.75*0.74952*0.75003*0.74945
03/30/2017 16:50:00*0.74952*0.75004*0.75006*0.74947
03/30/2017 16:55:00*0.75004*0.74976*0.75005*0.74974
03/30/2017 17:00:00*0.74976*0.74963*0.74983*0.74959
