03/28/2017 17:05:00*0.74083*0.74118*0.74123*0.74066
03/28/2017 17:10:00*0.74118*0.74123*0.74123*0.74117
03/28/2017 17:15:00*0.74123*0.7409*0.74123*0.74075
03/28/2017 17:20:00*0.7409*0.74092*0.74094*0.74085
03/28/2017 17:25:00*0.74092*0.74084*0.74092*0.74082
03/28/2017 17:30:00*0.74084*0.74094*0.74127*0.74081
03/28/2017 17:35:00*0.74094*0.74088*0.74104*0.74076
03/28/2017 17:40:00*0.74088*0.74078*0.741*0.74054
03/28/2017 17:45:00*0.74078*0.74073*0.74081*0.74043
03/28/2017 17:50:00*0.74073*0.74078*0.7408*0.74071
03/28/2017 17:55:00*0.74078*0.74077*0.74078*0.74074
03/28/2017 18:00:00*0.74077*0.74074*0.74077*0.7406
03/28/2017 18:05:00*0.74074*0.74093*0.74102*0.74022
03/28/2017 18:10:00*0.74093*0.74098*0.741*0.74083
03/28/2017 18:15:00*0.74098*0.74108*0.74114*0.74092
03/28/2017 18:20:00*0.74108*0.74117*0.74118*0.74073
03/28/2017 18:25:00*0.74117*0.74098*0.74121*0.74091
03/28/2017 18:30:00*0.74098*0.74091*0.74105*0.74089
03/28/2017 18:35:00*0.74091*0.74084*0.74099*0.74079
03/28/2017 18:40:00*0.74084*0.74067*0.74087*0.74058
03/28/2017 18:45:00*0.74067*0.74076*0.74087*0.74063
03/28/2017 18:50:00*0.74076*0.74092*0.74096*0.74076
03/28/2017 18:55:00*0.74092*0.74087*0.74096*0.74085
03/28/2017 19:00:00*0.74087*0.74089*0.7409*0.74085
03/28/2017 19:05:00*0.74089*0.7409*0.74098*0.74086
03/28/2017 19:10:00*0.7409*0.74115*0.74118*0.74085
03/28/2017 19:15:00*0.74115*0.74121*0.74125*0.7411
03/28/2017 19:20:00*0.74121*0.74128*0.74132*0.74121
03/28/2017 19:25:00*0.74128*0.74133*0.74136*0.74126
03/28/2017 19:30:00*0.74133*0.74129*0.74133*0.74125
03/28/2017 19:35:00*0.74129*0.74114*0.74131*0.74113
03/28/2017 19:40:00*0.74114*0.74125*0.74129*0.74114
03/28/2017 19:45:00*0.74125*0.74131*0.74138*0.74122
03/28/2017 19:50:00*0.74131*0.74118*0.74132*0.74111
03/28/2017 19:55:00*0.74118*0.74112*0.7412*0.74102
03/28/2017 20:00:00*0.74112*0.74129*0.74135*0.74099
03/28/2017 20:05:00*0.74129*0.74136*0.74148*0.74123
03/28/2017 20:10:00*0.74136*0.74093*0.74142*0.74088
03/28/2017 20:15:00*0.74093*0.74062*0.74097*0.74061
03/28/2017 20:20:00*0.74062*0.74074*0.7408*0.7406
03/28/2017 20:25:00*0.74074*0.74064*0.74079*0.74064
03/28/2017 20:30:00*0.74064*0.74051*0.74065*0.74044
03/28/2017 20:35:00*0.74051*0.74038*0.74054*0.74037
03/28/2017 20:40:00*0.74038*0.74049*0.74065*0.74033
03/28/2017 20:45:00*0.74049*0.74055*0.74063*0.74043
03/28/2017 20:50:00*0.74055*0.7407*0.74073*0.74048
03/28/2017 20:55:00*0.7407*0.74071*0.7408*0.74068
03/28/2017 21:00:00*0.74071*0.74074*0.74079*0.74061
03/28/2017 21:05:00*0.74074*0.74074*0.7408*0.74068
03/28/2017 21:10:00*0.74074*0.74081*0.74083*0.74071
03/28/2017 21:15:00*0.74081*0.74073*0.74081*0.74069
03/28/2017 21:20:00*0.74073*0.74051*0.74075*0.74048
03/28/2017 21:25:00*0.74051*0.74061*0.74062*0.74051
03/28/2017 21:30:00*0.74061*0.74056*0.74067*0.74053
03/28/2017 21:35:00*0.74056*0.74056*0.74061*0.74053
03/28/2017 21:40:00*0.74056*0.74055*0.74058*0.74052
03/28/2017 21:45:00*0.74055*0.74046*0.74056*0.74044
03/28/2017 21:50:00*0.74046*0.7406*0.74067*0.74045
03/28/2017 21:55:00*0.7406*0.74062*0.74073*0.74059
03/28/2017 22:00:00*0.74062*0.74066*0.7407*0.74062
03/28/2017 22:05:00*0.74066*0.74073*0.7408*0.74066
03/28/2017 22:10:00*0.74073*0.74072*0.7408*0.74065
03/28/2017 22:15:00*0.74072*0.74056*0.74077*0.74056
03/28/2017 22:20:00*0.74056*0.74059*0.74063*0.74055
03/28/2017 22:25:00*0.74059*0.7405*0.74063*0.74048
03/28/2017 22:30:00*0.7405*0.7403*0.7405*0.74026
03/28/2017 22:35:00*0.7403*0.74031*0.74039*0.74025
03/28/2017 22:40:00*0.74031*0.74029*0.74033*0.74022
03/28/2017 22:45:00*0.74029*0.74039*0.74043*0.74028
03/28/2017 22:50:00*0.74039*0.74046*0.74048*0.74036
03/28/2017 22:55:00*0.74046*0.74043*0.74049*0.74042
03/28/2017 23:00:00*0.74043*0.74045*0.74051*0.74043
03/28/2017 23:05:00*0.74045*0.74056*0.74056*0.74044
03/28/2017 23:10:00*0.74056*0.74063*0.74063*0.74054
03/28/2017 23:15:00*0.74063*0.74067*0.7407*0.74063
03/28/2017 23:20:00*0.74067*0.74044*0.74068*0.74039
03/28/2017 23:25:00*0.74044*0.74042*0.74051*0.74039
03/28/2017 23:30:00*0.74042*0.74053*0.74056*0.74041
03/28/2017 23:35:00*0.74053*0.74052*0.74053*0.74044
03/28/2017 23:40:00*0.74052*0.7403*0.74053*0.7403
03/28/2017 23:45:00*0.7403*0.74045*0.74051*0.74028
03/28/2017 23:50:00*0.74045*0.74049*0.74053*0.74045
03/28/2017 23:55:00*0.74049*0.74063*0.74064*0.74046
03/29/2017 00:00:00*0.74063*0.74065*0.74067*0.74062
03/29/2017 00:05:00*0.74065*0.74071*0.74074*0.74065
03/29/2017 00:10:00*0.74071*0.74076*0.74077*0.74071
03/29/2017 00:15:00*0.74076*0.74076*0.74079*0.74071
03/29/2017 00:20:00*0.74076*0.74078*0.7408*0.74075
03/29/2017 00:25:00*0.74078*0.74074*0.7408*0.74072
03/29/2017 00:30:00*0.74074*0.7406*0.74077*0.74054
03/29/2017 00:35:00*0.7406*0.74053*0.74061*0.74052
03/29/2017 00:40:00*0.74053*0.7406*0.74061*0.74051
03/29/2017 00:45:00*0.7406*0.74065*0.74067*0.7406
03/29/2017 00:50:00*0.74065*0.74066*0.7407*0.74058
03/29/2017 00:55:00*0.74066*0.74065*0.74068*0.74061
03/29/2017 01:00:00*0.74065*0.7406*0.74066*0.74057
03/29/2017 01:05:00*0.7406*0.74065*0.74067*0.74059
03/29/2017 01:10:00*0.74065*0.74071*0.74072*0.74065
03/29/2017 01:15:00*0.74071*0.7407*0.74075*0.74063
03/29/2017 01:20:00*0.7407*0.74062*0.7407*0.74054
03/29/2017 01:25:00*0.74062*0.74073*0.74078*0.74056
03/29/2017 01:30:00*0.74073*0.74072*0.74083*0.74066
03/29/2017 01:35:00*0.74072*0.7406*0.74076*0.7406
03/29/2017 01:40:00*0.7406*0.74054*0.74062*0.74049
03/29/2017 01:45:00*0.74054*0.74053*0.74058*0.74043
03/29/2017 01:50:00*0.74053*0.7405*0.74062*0.74048
03/29/2017 01:55:00*0.7405*0.74056*0.74062*0.74042
03/29/2017 02:00:00*0.74056*0.74072*0.74087*0.7405
03/29/2017 02:05:00*0.74072*0.74115*0.74124*0.74072
03/29/2017 02:10:00*0.74115*0.74137*0.74162*0.74104
03/29/2017 02:15:00*0.74137*0.74127*0.7415*0.74106
03/29/2017 02:20:00*0.74127*0.74122*0.7413*0.74098
03/29/2017 02:25:00*0.74122*0.74162*0.74166*0.74122
03/29/2017 02:30:00*0.74162*0.74129*0.74164*0.74126
03/29/2017 02:35:00*0.74129*0.74156*0.7416*0.74127
03/29/2017 02:40:00*0.74156*0.74188*0.74196*0.74155
03/29/2017 02:45:00*0.74188*0.74238*0.74238*0.74188
03/29/2017 02:50:00*0.74238*0.74172*0.74238*0.74171
03/29/2017 02:55:00*0.74172*0.74168*0.74194*0.74167
03/29/2017 03:00:00*0.74168*0.7425*0.7425*0.74166
03/29/2017 03:05:00*0.7425*0.74214*0.7425*0.74201
03/29/2017 03:10:00*0.74214*0.74223*0.74231*0.7421
03/29/2017 03:15:00*0.74223*0.74224*0.74227*0.74199
03/29/2017 03:20:00*0.74224*0.74223*0.74238*0.74215
03/29/2017 03:25:00*0.74223*0.74254*0.74255*0.74218
03/29/2017 03:30:00*0.74254*0.74291*0.74316*0.74245
03/29/2017 03:35:00*0.74291*0.74299*0.74317*0.74282
03/29/2017 03:40:00*0.74299*0.74323*0.7433*0.74297
03/29/2017 03:45:00*0.74323*0.74311*0.74347*0.74305
03/29/2017 03:50:00*0.74311*0.74342*0.74366*0.7431
03/29/2017 03:55:00*0.74342*0.74338*0.74344*0.74323
03/29/2017 04:00:00*0.74338*0.74324*0.74344*0.74316
03/29/2017 04:05:00*0.74324*0.74334*0.74344*0.74312
03/29/2017 04:10:00*0.74334*0.74306*0.74334*0.74297
03/29/2017 04:15:00*0.74306*0.74295*0.74313*0.74292
03/29/2017 04:20:00*0.74295*0.74301*0.7431*0.74288
03/29/2017 04:25:00*0.74301*0.74281*0.74301*0.74276
03/29/2017 04:30:00*0.74281*0.74268*0.74291*0.74266
03/29/2017 04:35:00*0.74268*0.74246*0.74269*0.74244
03/29/2017 04:40:00*0.74246*0.74283*0.74284*0.74239
03/29/2017 04:45:00*0.74283*0.74242*0.74286*0.74239
03/29/2017 04:50:00*0.74242*0.74281*0.74289*0.7424
03/29/2017 04:55:00*0.74281*0.74297*0.74313*0.74281
03/29/2017 05:00:00*0.74297*0.74298*0.74308*0.74288
03/29/2017 05:05:00*0.74298*0.74312*0.74318*0.74289
03/29/2017 05:10:00*0.74312*0.74305*0.7432*0.74305
03/29/2017 05:15:00*0.74305*0.74341*0.74343*0.74305
03/29/2017 05:20:00*0.74341*0.7433*0.74354*0.74324
03/29/2017 05:25:00*0.7433*0.74283*0.74339*0.74282
03/29/2017 05:30:00*0.74283*0.74325*0.74325*0.74276
03/29/2017 05:35:00*0.74325*0.74313*0.74327*0.74303
03/29/2017 05:40:00*0.74313*0.74312*0.74313*0.74298
03/29/2017 05:45:00*0.74312*0.74314*0.74316*0.74295
03/29/2017 05:50:00*0.74314*0.74338*0.74339*0.74304
03/29/2017 05:55:00*0.74338*0.74341*0.74361*0.74337
03/29/2017 06:00:00*0.74341*0.7432*0.74342*0.74319
03/29/2017 06:05:00*0.7432*0.74318*0.74335*0.74315
03/29/2017 06:10:00*0.74318*0.74285*0.74325*0.74277
03/29/2017 06:15:00*0.74285*0.74284*0.74296*0.74278
03/29/2017 06:20:00*0.74284*0.74259*0.74288*0.74257
03/29/2017 06:25:00*0.74259*0.74243*0.74259*0.74241
03/29/2017 06:30:00*0.74243*0.74275*0.74284*0.74229
03/29/2017 06:35:00*0.74275*0.74302*0.74307*0.74268
03/29/2017 06:40:00*0.74302*0.74317*0.74327*0.74291
03/29/2017 06:45:00*0.74317*0.74318*0.74329*0.74309
03/29/2017 06:50:00*0.74318*0.74311*0.74319*0.74311
03/29/2017 06:55:00*0.74311*0.74317*0.74326*0.74311
03/29/2017 07:00:00*0.74317*0.74346*0.74346*0.74315
03/29/2017 07:05:00*0.74346*0.74374*0.74375*0.74335
03/29/2017 07:10:00*0.74374*0.74356*0.74374*0.74356
03/29/2017 07:15:00*0.74356*0.74346*0.74363*0.74341
03/29/2017 07:20:00*0.74346*0.74368*0.74382*0.74341
03/29/2017 07:25:00*0.74368*0.74356*0.74375*0.74353
03/29/2017 07:30:00*0.74356*0.74438*0.74445*0.74348
03/29/2017 07:35:00*0.74438*0.74411*0.74442*0.7441
03/29/2017 07:40:00*0.74411*0.74422*0.74433*0.74403
03/29/2017 07:45:00*0.74422*0.74412*0.74423*0.74403
03/29/2017 07:50:00*0.74412*0.74398*0.74426*0.74398
03/29/2017 07:55:00*0.74398*0.74524*0.7456*0.74398
03/29/2017 08:00:00*0.74524*0.74515*0.74525*0.74443
03/29/2017 08:05:00*0.74515*0.7456*0.7457*0.74504
03/29/2017 08:10:00*0.7456*0.74508*0.74565*0.74491
03/29/2017 08:15:00*0.74508*0.74451*0.7451*0.74403
03/29/2017 08:20:00*0.74451*0.7445*0.74472*0.74438
03/29/2017 08:25:00*0.7445*0.74427*0.74461*0.74425
03/29/2017 08:30:00*0.74427*0.74428*0.7445*0.74421
03/29/2017 08:35:00*0.74428*0.74351*0.74445*0.74344
03/29/2017 08:40:00*0.74351*0.74313*0.74384*0.7431
03/29/2017 08:45:00*0.74313*0.74339*0.7436*0.74306
03/29/2017 08:50:00*0.74339*0.74313*0.7437*0.74312
03/29/2017 08:55:00*0.74313*0.74316*0.74329*0.74301
03/29/2017 09:00:00*0.74316*0.74334*0.74334*0.7431
03/29/2017 09:05:00*0.74334*0.74388*0.74394*0.74326
03/29/2017 09:10:00*0.74388*0.74391*0.74397*0.74356
03/29/2017 09:15:00*0.74391*0.74398*0.74406*0.74374
03/29/2017 09:20:00*0.74398*0.74397*0.74419*0.74392
03/29/2017 09:25:00*0.74397*0.74379*0.74403*0.74371
03/29/2017 09:30:00*0.74379*0.74376*0.74393*0.74365
03/29/2017 09:35:00*0.74376*0.74335*0.74376*0.74317
03/29/2017 09:40:00*0.74335*0.74345*0.74368*0.74324
03/29/2017 09:45:00*0.74345*0.74356*0.74377*0.7434
03/29/2017 09:50:00*0.74356*0.74348*0.74373*0.74328
03/29/2017 09:55:00*0.74348*0.74379*0.74388*0.7434
03/29/2017 10:00:00*0.74379*0.74441*0.74441*0.74378
03/29/2017 10:05:00*0.74441*0.74416*0.74453*0.74412
03/29/2017 10:10:00*0.74416*0.74419*0.74449*0.74414
03/29/2017 10:15:00*0.74419*0.74433*0.7445*0.7441
03/29/2017 10:20:00*0.74433*0.74433*0.74447*0.74412
03/29/2017 10:25:00*0.74433*0.74375*0.74433*0.74373
03/29/2017 10:30:00*0.74375*0.74366*0.74398*0.74365
03/29/2017 10:35:00*0.74366*0.74494*0.745*0.74366
03/29/2017 10:40:00*0.74494*0.74493*0.74512*0.74479
03/29/2017 10:45:00*0.74493*0.74498*0.74506*0.7447
03/29/2017 10:50:00*0.74498*0.74514*0.74531*0.74497
03/29/2017 10:55:00*0.74514*0.7452*0.74537*0.74508
03/29/2017 11:00:00*0.7452*0.7449*0.74526*0.74472
03/29/2017 11:05:00*0.7449*0.74437*0.74497*0.74422
03/29/2017 11:10:00*0.74437*0.74403*0.74449*0.74397
03/29/2017 11:15:00*0.74403*0.74416*0.74421*0.74391
03/29/2017 11:20:00*0.74416*0.74409*0.74433*0.74401
03/29/2017 11:25:00*0.74409*0.74393*0.74428*0.74392
03/29/2017 11:30:00*0.74393*0.74383*0.74416*0.74377
03/29/2017 11:35:00*0.74383*0.74408*0.74408*0.74383
03/29/2017 11:40:00*0.74408*0.74453*0.74457*0.74404
03/29/2017 11:45:00*0.74453*0.74454*0.74466*0.74442
03/29/2017 11:50:00*0.74454*0.74517*0.74518*0.74454
03/29/2017 11:55:00*0.74517*0.74452*0.74517*0.74445
03/29/2017 12:00:00*0.74452*0.745*0.74508*0.74452
03/29/2017 12:05:00*0.745*0.74531*0.7454*0.74498
03/29/2017 12:10:00*0.74531*0.7453*0.74543*0.74519
03/29/2017 12:15:00*0.7453*0.74534*0.74548*0.7453
03/29/2017 12:20:00*0.74534*0.7457*0.74572*0.7453
03/29/2017 12:25:00*0.7457*0.74549*0.7458*0.74536
03/29/2017 12:30:00*0.74549*0.74555*0.74561*0.74531
03/29/2017 12:35:00*0.74555*0.74525*0.74555*0.74516
03/29/2017 12:40:00*0.74525*0.7453*0.74536*0.74525
03/29/2017 12:45:00*0.7453*0.74534*0.74544*0.7452
03/29/2017 12:50:00*0.74534*0.74545*0.74545*0.74529
03/29/2017 12:55:00*0.74545*0.74547*0.74548*0.74528
03/29/2017 13:00:00*0.74547*0.74536*0.74547*0.7452
03/29/2017 13:05:00*0.74536*0.74585*0.7459*0.74526
03/29/2017 13:10:00*0.74585*0.74568*0.74589*0.74567
03/29/2017 13:15:00*0.74568*0.74558*0.74589*0.74557
03/29/2017 13:20:00*0.74558*0.74566*0.74586*0.74556
03/29/2017 13:25:00*0.74566*0.7455*0.74571*0.74542
03/29/2017 13:30:00*0.7455*0.74554*0.74565*0.74545
03/29/2017 13:35:00*0.74554*0.74583*0.74588*0.74554
03/29/2017 13:40:00*0.74583*0.74633*0.74639*0.7458
03/29/2017 13:45:00*0.74633*0.7463*0.74643*0.74615
03/29/2017 13:50:00*0.7463*0.74637*0.74647*0.74619
03/29/2017 13:55:00*0.74637*0.74644*0.74646*0.74619
03/29/2017 14:00:00*0.74644*0.74681*0.74681*0.7464
03/29/2017 14:05:00*0.74681*0.74679*0.74692*0.74668
03/29/2017 14:10:00*0.74679*0.74706*0.74707*0.74672
03/29/2017 14:15:00*0.74706*0.74695*0.74731*0.74694
03/29/2017 14:20:00*0.74695*0.7474*0.74742*0.74695
03/29/2017 14:25:00*0.7474*0.7477*0.74772*0.74727
03/29/2017 14:30:00*0.7477*0.74761*0.74775*0.74756
03/29/2017 14:35:00*0.74761*0.74755*0.74765*0.74747
03/29/2017 14:40:00*0.74755*0.74753*0.74758*0.74748
03/29/2017 14:45:00*0.74753*0.74741*0.74753*0.74739
03/29/2017 14:50:00*0.74741*0.74749*0.74751*0.7474
03/29/2017 14:55:00*0.74749*0.74744*0.74765*0.74741
03/29/2017 15:00:00*0.74744*0.7472*0.74748*0.74715
03/29/2017 15:05:00*0.7472*0.747*0.74735*0.74696
03/29/2017 15:10:00*0.747*0.74699*0.74701*0.74688
03/29/2017 15:15:00*0.74699*0.74698*0.74711*0.74692
03/29/2017 15:20:00*0.74698*0.74688*0.74713*0.74657
03/29/2017 15:25:00*0.74688*0.74699*0.74711*0.74687
03/29/2017 15:30:00*0.74699*0.74702*0.74709*0.74696
03/29/2017 15:35:00*0.74702*0.74689*0.74707*0.74683
03/29/2017 15:40:00*0.74689*0.74701*0.74706*0.74683
03/29/2017 15:45:00*0.74701*0.74724*0.74726*0.74697
03/29/2017 15:50:00*0.74724*0.74736*0.7474*0.74707
03/29/2017 15:55:00*0.74736*0.74706*0.74736*0.74705
03/29/2017 16:00:00*0.74706*0.74649*0.7471*0.74645
03/29/2017 16:05:00*0.74649*0.74683*0.74706*0.74649
03/29/2017 16:10:00*0.74683*0.7468*0.74691*0.74669
03/29/2017 16:15:00*0.7468*0.74715*0.74721*0.7468
03/29/2017 16:20:00*0.74715*0.74686*0.74717*0.74685
03/29/2017 16:25:00*0.74686*0.74677*0.7469*0.74672
03/29/2017 16:30:00*0.74677*0.74682*0.7469*0.74676
03/29/2017 16:35:00*0.74682*0.74681*0.74695*0.74673
03/29/2017 16:40:00*0.74681*0.7469*0.74696*0.74679
03/29/2017 16:45:00*0.7469*0.74682*0.74691*0.74678
03/29/2017 16:50:00*0.74682*0.74691*0.74699*0.74681
03/29/2017 16:55:00*0.74691*0.74694*0.74702*0.74689
03/29/2017 17:00:00*0.74694*0.74692*0.74704*0.74682
