03/27/2017 17:05:00*0.73613*0.73646*0.73647*0.73588
03/27/2017 17:10:00*0.73646*0.73632*0.73646*0.73626
03/27/2017 17:15:00*0.73632*0.7362*0.73637*0.73616
03/27/2017 17:20:00*0.7362*0.73588*0.73629*0.73564
03/27/2017 17:25:00*0.73588*0.7362*0.73638*0.73585
03/27/2017 17:30:00*0.7362*0.73624*0.73637*0.73588
03/27/2017 17:35:00*0.73624*0.73619*0.73647*0.73619
03/27/2017 17:40:00*0.73619*0.73632*0.73634*0.736
03/27/2017 17:45:00*0.73632*0.73629*0.73636*0.73629
03/27/2017 17:50:00*0.73629*0.73621*0.73637*0.7362
03/27/2017 17:55:00*0.73621*0.73608*0.73625*0.73599
03/27/2017 18:00:00*0.73608*0.73615*0.73645*0.73602
03/27/2017 18:05:00*0.73615*0.73626*0.73636*0.73614
03/27/2017 18:10:00*0.73626*0.73615*0.73626*0.73607
03/27/2017 18:15:00*0.73615*0.73621*0.73623*0.73611
03/27/2017 18:20:00*0.73621*0.73609*0.73626*0.73597
03/27/2017 18:25:00*0.73609*0.73598*0.73611*0.73596
03/27/2017 18:30:00*0.73598*0.73585*0.73598*0.73583
03/27/2017 18:35:00*0.73585*0.73586*0.73596*0.7358
03/27/2017 18:40:00*0.73586*0.73577*0.73587*0.73575
03/27/2017 18:45:00*0.73577*0.7359*0.7359*0.73576
03/27/2017 18:50:00*0.7359*0.73597*0.73601*0.73587
03/27/2017 18:55:00*0.73597*0.73521*0.73597*0.73513
03/27/2017 19:00:00*0.73521*0.73603*0.73603*0.73494
03/27/2017 19:05:00*0.73603*0.73618*0.7362*0.73603
03/27/2017 19:10:00*0.73618*0.73628*0.73628*0.73617
03/27/2017 19:15:00*0.73628*0.73626*0.73628*0.73623
03/27/2017 19:20:00*0.73626*0.73636*0.73636*0.73624
03/27/2017 19:25:00*0.73636*0.73648*0.73648*0.73636
03/27/2017 19:30:00*0.73648*0.73646*0.7365*0.73645
03/27/2017 19:35:00*0.73646*0.73633*0.7365*0.73632
03/27/2017 19:40:00*0.73633*0.73619*0.73643*0.73619
03/27/2017 19:45:00*0.73619*0.73618*0.73621*0.73614
03/27/2017 19:50:00*0.73618*0.73606*0.7362*0.73603
03/27/2017 19:55:00*0.73606*0.73612*0.73616*0.73605
03/27/2017 20:00:00*0.73612*0.73605*0.73616*0.73593
03/27/2017 20:05:00*0.73605*0.73574*0.73607*0.73574
03/27/2017 20:10:00*0.73574*0.73573*0.73589*0.7357
03/27/2017 20:15:00*0.73573*0.73571*0.73582*0.73566
03/27/2017 20:20:00*0.73571*0.73569*0.73583*0.73567
03/27/2017 20:25:00*0.73569*0.73582*0.73584*0.73562
03/27/2017 20:30:00*0.73582*0.73589*0.73591*0.73579
03/27/2017 20:35:00*0.73589*0.7359*0.73591*0.73583
03/27/2017 20:40:00*0.7359*0.73589*0.73601*0.73585
03/27/2017 20:45:00*0.73589*0.73608*0.73613*0.73585
03/27/2017 20:50:00*0.73608*0.73607*0.73619*0.73603
03/27/2017 20:55:00*0.73607*0.73639*0.7364*0.73605
03/27/2017 21:00:00*0.73639*0.73662*0.73665*0.73625
03/27/2017 21:05:00*0.73662*0.73629*0.73669*0.73629
03/27/2017 21:10:00*0.73629*0.73621*0.73631*0.73617
03/27/2017 21:15:00*0.73621*0.7362*0.7363*0.7362
03/27/2017 21:20:00*0.7362*0.73608*0.73625*0.73606
03/27/2017 21:25:00*0.73608*0.73601*0.73611*0.73601
03/27/2017 21:30:00*0.73601*0.73603*0.73609*0.73601
03/27/2017 21:35:00*0.73603*0.73601*0.73609*0.73596
03/27/2017 21:40:00*0.73601*0.73612*0.73618*0.73598
03/27/2017 21:45:00*0.73612*0.73609*0.73617*0.736
03/27/2017 21:50:00*0.73609*0.73606*0.73621*0.73602
03/27/2017 21:55:00*0.73606*0.73597*0.73607*0.73589
03/27/2017 22:00:00*0.73597*0.73594*0.73599*0.73591
03/27/2017 22:05:00*0.73594*0.736*0.736*0.73591
03/27/2017 22:10:00*0.736*0.73632*0.73632*0.736
03/27/2017 22:15:00*0.73632*0.73617*0.73634*0.73617
03/27/2017 22:20:00*0.73617*0.73606*0.73622*0.73604
03/27/2017 22:25:00*0.73606*0.73605*0.73607*0.73602
03/27/2017 22:30:00*0.73605*0.73607*0.73614*0.736
03/27/2017 22:35:00*0.73607*0.73611*0.73613*0.73606
03/27/2017 22:40:00*0.73611*0.73611*0.73615*0.73607
03/27/2017 22:45:00*0.73611*0.73622*0.73624*0.73607
03/27/2017 22:50:00*0.73622*0.73628*0.73628*0.73621
03/27/2017 22:55:00*0.73628*0.73626*0.73633*0.73625
03/27/2017 23:00:00*0.73626*0.73639*0.73639*0.73626
03/27/2017 23:05:00*0.73639*0.73622*0.73643*0.73621
03/27/2017 23:10:00*0.73622*0.73619*0.73625*0.73617
03/27/2017 23:15:00*0.73619*0.73621*0.73622*0.73615
03/27/2017 23:20:00*0.73621*0.73623*0.73624*0.73611
03/27/2017 23:25:00*0.73623*0.73617*0.73624*0.73611
03/27/2017 23:30:00*0.73617*0.73618*0.73621*0.73609
03/27/2017 23:35:00*0.73618*0.73618*0.73619*0.73612
03/27/2017 23:40:00*0.73618*0.73615*0.73621*0.73613
03/27/2017 23:45:00*0.73615*0.73609*0.73617*0.73608
03/27/2017 23:50:00*0.73609*0.73605*0.73611*0.73602
03/27/2017 23:55:00*0.73605*0.73618*0.73621*0.73604
03/28/2017 00:00:00*0.73618*0.73613*0.73619*0.73608
03/28/2017 00:05:00*0.73613*0.73606*0.73613*0.73601
03/28/2017 00:10:00*0.73606*0.73606*0.73609*0.73602
03/28/2017 00:15:00*0.73606*0.73604*0.73607*0.73595
03/28/2017 00:20:00*0.73604*0.73598*0.73605*0.73594
03/28/2017 00:25:00*0.73598*0.73588*0.73601*0.73588
03/28/2017 00:30:00*0.73588*0.7359*0.73591*0.7358
03/28/2017 00:35:00*0.7359*0.73584*0.73596*0.73581
03/28/2017 00:40:00*0.73584*0.7358*0.73587*0.7358
03/28/2017 00:45:00*0.7358*0.73595*0.73595*0.73575
03/28/2017 00:50:00*0.73595*0.73592*0.73596*0.7359
03/28/2017 00:55:00*0.73592*0.73598*0.73598*0.73588
03/28/2017 01:00:00*0.73598*0.736*0.73604*0.73595
03/28/2017 01:05:00*0.736*0.73593*0.73602*0.73591
03/28/2017 01:10:00*0.73593*0.73593*0.73595*0.73589
03/28/2017 01:15:00*0.73593*0.73586*0.73594*0.73583
03/28/2017 01:20:00*0.73586*0.73586*0.73589*0.73583
03/28/2017 01:25:00*0.73586*0.73573*0.73589*0.73563
03/28/2017 01:30:00*0.73573*0.73575*0.73579*0.73572
03/28/2017 01:35:00*0.73575*0.73574*0.7358*0.73564
03/28/2017 01:40:00*0.73574*0.73583*0.73587*0.73573
03/28/2017 01:45:00*0.73583*0.73582*0.73587*0.73578
03/28/2017 01:50:00*0.73582*0.73586*0.73592*0.73579
03/28/2017 01:55:00*0.73586*0.73603*0.73603*0.73577
03/28/2017 02:00:00*0.73603*0.736*0.73612*0.736
03/28/2017 02:05:00*0.736*0.73593*0.73606*0.73591
03/28/2017 02:10:00*0.73593*0.73615*0.73627*0.7358
03/28/2017 02:15:00*0.73615*0.73615*0.73634*0.73608
03/28/2017 02:20:00*0.73615*0.736*0.73626*0.73597
03/28/2017 02:25:00*0.736*0.73577*0.736*0.73576
03/28/2017 02:30:00*0.73577*0.73552*0.73582*0.73549
03/28/2017 02:35:00*0.73552*0.73544*0.73556*0.73537
03/28/2017 02:40:00*0.73544*0.73556*0.73561*0.73534
03/28/2017 02:45:00*0.73556*0.73538*0.73559*0.73525
03/28/2017 02:50:00*0.73538*0.73552*0.73564*0.7353
03/28/2017 02:55:00*0.73552*0.73556*0.73571*0.73542
03/28/2017 03:00:00*0.73556*0.73551*0.73564*0.73535
03/28/2017 03:05:00*0.73551*0.73536*0.73564*0.73535
03/28/2017 03:10:00*0.73536*0.73544*0.73557*0.73517
03/28/2017 03:15:00*0.73544*0.73542*0.73549*0.73519
03/28/2017 03:20:00*0.73542*0.73546*0.73549*0.7353
03/28/2017 03:25:00*0.73546*0.73547*0.7355*0.7353
03/28/2017 03:30:00*0.73547*0.73542*0.73549*0.73532
03/28/2017 03:35:00*0.73542*0.73563*0.73564*0.7353
03/28/2017 03:40:00*0.73563*0.73577*0.73605*0.73557
03/28/2017 03:45:00*0.73577*0.73584*0.7359*0.73569
03/28/2017 03:50:00*0.73584*0.73575*0.73591*0.7357
03/28/2017 03:55:00*0.73575*0.73556*0.7358*0.73556
03/28/2017 04:00:00*0.73556*0.73563*0.73569*0.73549
03/28/2017 04:05:00*0.73563*0.73508*0.73563*0.73508
03/28/2017 04:10:00*0.73508*0.73539*0.73539*0.73501
03/28/2017 04:15:00*0.73539*0.73574*0.73574*0.73529
03/28/2017 04:20:00*0.73574*0.73582*0.73582*0.73557
03/28/2017 04:25:00*0.73582*0.73569*0.73601*0.73567
03/28/2017 04:30:00*0.73569*0.73585*0.73589*0.73568
03/28/2017 04:35:00*0.73585*0.73569*0.73591*0.73568
03/28/2017 04:40:00*0.73569*0.73549*0.7357*0.73543
03/28/2017 04:45:00*0.73549*0.73539*0.73556*0.73534
03/28/2017 04:50:00*0.73539*0.73542*0.73542*0.73527
03/28/2017 04:55:00*0.73542*0.73515*0.73542*0.7351
03/28/2017 05:00:00*0.73515*0.73533*0.73548*0.73515
03/28/2017 05:05:00*0.73533*0.73509*0.73534*0.73508
03/28/2017 05:10:00*0.73509*0.73527*0.73528*0.73506
03/28/2017 05:15:00*0.73527*0.73546*0.73548*0.73526
03/28/2017 05:20:00*0.73546*0.73529*0.73546*0.73519
03/28/2017 05:25:00*0.73529*0.73528*0.73546*0.73518
03/28/2017 05:30:00*0.73528*0.73517*0.73534*0.73517
03/28/2017 05:35:00*0.73517*0.73486*0.73517*0.73475
03/28/2017 05:40:00*0.73486*0.73497*0.735*0.73484
03/28/2017 05:45:00*0.73497*0.73513*0.73516*0.73495
03/28/2017 05:50:00*0.73513*0.7353*0.73535*0.73505
03/28/2017 05:55:00*0.7353*0.73519*0.7353*0.73497
03/28/2017 06:00:00*0.73519*0.73503*0.73527*0.73502
03/28/2017 06:05:00*0.73503*0.73522*0.73537*0.735
03/28/2017 06:10:00*0.73522*0.73533*0.73534*0.73514
03/28/2017 06:15:00*0.73533*0.73528*0.73539*0.73522
03/28/2017 06:20:00*0.73528*0.73508*0.73533*0.73508
03/28/2017 06:25:00*0.73508*0.73517*0.73518*0.73498
03/28/2017 06:30:00*0.73517*0.73543*0.73543*0.73515
03/28/2017 06:35:00*0.73543*0.73526*0.73548*0.73525
03/28/2017 06:40:00*0.73526*0.73501*0.73527*0.735
03/28/2017 06:45:00*0.73501*0.73481*0.73502*0.73481
03/28/2017 06:50:00*0.73481*0.73512*0.73512*0.73471
03/28/2017 06:55:00*0.73512*0.73494*0.73512*0.73489
03/28/2017 07:00:00*0.73494*0.73487*0.73497*0.73475
03/28/2017 07:05:00*0.73487*0.7351*0.73514*0.73487
03/28/2017 07:10:00*0.7351*0.73523*0.73524*0.73488
03/28/2017 07:15:00*0.73523*0.73525*0.73526*0.73509
03/28/2017 07:20:00*0.73525*0.73514*0.73528*0.73512
03/28/2017 07:25:00*0.73514*0.73501*0.73522*0.73501
03/28/2017 07:30:00*0.73501*0.73508*0.73516*0.735
03/28/2017 07:35:00*0.73508*0.73507*0.73515*0.735
03/28/2017 07:40:00*0.73507*0.73481*0.73528*0.73462
03/28/2017 07:45:00*0.73481*0.7349*0.73493*0.73477
03/28/2017 07:50:00*0.7349*0.73487*0.73502*0.73478
03/28/2017 07:55:00*0.73487*0.73497*0.73506*0.73482
03/28/2017 08:00:00*0.73497*0.73582*0.73584*0.73496
03/28/2017 08:05:00*0.73582*0.73586*0.73611*0.73567
03/28/2017 08:10:00*0.73586*0.73558*0.73586*0.73546
03/28/2017 08:15:00*0.73558*0.7348*0.73558*0.73474
03/28/2017 08:20:00*0.7348*0.73472*0.73485*0.7345
03/28/2017 08:25:00*0.73472*0.73431*0.73476*0.73431
03/28/2017 08:30:00*0.73431*0.73434*0.73448*0.73428
03/28/2017 08:35:00*0.73434*0.73455*0.73465*0.73425
03/28/2017 08:40:00*0.73455*0.73468*0.73473*0.73444
03/28/2017 08:45:00*0.73468*0.73504*0.73513*0.73467
03/28/2017 08:50:00*0.73504*0.73496*0.73505*0.73488
03/28/2017 08:55:00*0.73496*0.73498*0.73506*0.73494
03/28/2017 09:00:00*0.73498*0.73525*0.73533*0.73498
03/28/2017 09:05:00*0.73525*0.73525*0.73541*0.73518
03/28/2017 09:10:00*0.73525*0.73536*0.73545*0.73505
03/28/2017 09:15:00*0.73536*0.73527*0.73542*0.7351
03/28/2017 09:20:00*0.73527*0.73518*0.7353*0.73499
03/28/2017 09:25:00*0.73518*0.73546*0.73565*0.73518
03/28/2017 09:30:00*0.73546*0.73552*0.73561*0.73533
03/28/2017 09:35:00*0.73552*0.73581*0.73583*0.73546
03/28/2017 09:40:00*0.73581*0.7359*0.73598*0.7357
03/28/2017 09:45:00*0.7359*0.73583*0.73598*0.73574
03/28/2017 09:50:00*0.73583*0.73568*0.73588*0.73549
03/28/2017 09:55:00*0.73568*0.73513*0.73572*0.73495
03/28/2017 10:00:00*0.73513*0.73525*0.73543*0.73509
03/28/2017 10:05:00*0.73525*0.73574*0.73584*0.73513
03/28/2017 10:10:00*0.73574*0.73566*0.73595*0.73549
03/28/2017 10:15:00*0.73566*0.73561*0.73577*0.73559
03/28/2017 10:20:00*0.73561*0.73523*0.73577*0.73523
03/28/2017 10:25:00*0.73523*0.73484*0.73523*0.73472
03/28/2017 10:30:00*0.73484*0.73485*0.73498*0.73475
03/28/2017 10:35:00*0.73485*0.73506*0.73516*0.73485
03/28/2017 10:40:00*0.73506*0.73461*0.73507*0.73451
03/28/2017 10:45:00*0.73461*0.73481*0.73491*0.7346
03/28/2017 10:50:00*0.73481*0.73478*0.7351*0.73467
03/28/2017 10:55:00*0.73478*0.73508*0.73509*0.73449
03/28/2017 11:00:00*0.73508*0.73459*0.7351*0.73449
03/28/2017 11:05:00*0.73459*0.73505*0.73507*0.73451
03/28/2017 11:10:00*0.73505*0.73605*0.73615*0.73505
03/28/2017 11:15:00*0.73605*0.73613*0.73626*0.73593
03/28/2017 11:20:00*0.73613*0.7366*0.73666*0.73604
03/28/2017 11:25:00*0.7366*0.73664*0.73678*0.73647
03/28/2017 11:30:00*0.73664*0.73634*0.73665*0.73626
03/28/2017 11:35:00*0.73634*0.73688*0.73691*0.73621
03/28/2017 11:40:00*0.73688*0.73672*0.73688*0.73656
03/28/2017 11:45:00*0.73672*0.73672*0.73692*0.73658
03/28/2017 11:50:00*0.73672*0.73689*0.73696*0.73664
03/28/2017 11:55:00*0.73689*0.73678*0.73696*0.73671
03/28/2017 12:00:00*0.73678*0.73683*0.73692*0.73669
03/28/2017 12:05:00*0.73683*0.73683*0.73692*0.7368
03/28/2017 12:10:00*0.73683*0.73681*0.73687*0.73675
03/28/2017 12:15:00*0.73681*0.73735*0.73738*0.73677
03/28/2017 12:20:00*0.73735*0.73712*0.73751*0.73709
03/28/2017 12:25:00*0.73712*0.73746*0.73752*0.73712
03/28/2017 12:30:00*0.73746*0.73773*0.73774*0.73743
03/28/2017 12:35:00*0.73773*0.73793*0.73796*0.73771
03/28/2017 12:40:00*0.73793*0.73815*0.73819*0.73777
03/28/2017 12:45:00*0.73815*0.73834*0.73837*0.73797
03/28/2017 12:50:00*0.73834*0.73835*0.73846*0.73821
03/28/2017 12:55:00*0.73835*0.7385*0.73857*0.73828
03/28/2017 13:00:00*0.7385*0.73854*0.73872*0.73843
03/28/2017 13:05:00*0.73854*0.73865*0.73866*0.73832
03/28/2017 13:10:00*0.73865*0.73873*0.73878*0.73856
03/28/2017 13:15:00*0.73873*0.73901*0.73905*0.73869
03/28/2017 13:20:00*0.73901*0.73902*0.73914*0.73895
03/28/2017 13:25:00*0.73902*0.73915*0.73927*0.73891
03/28/2017 13:30:00*0.73915*0.73976*0.73978*0.73908
03/28/2017 13:35:00*0.73976*0.73987*0.74005*0.7397
03/28/2017 13:40:00*0.73987*0.73979*0.73999*0.73969
03/28/2017 13:45:00*0.73979*0.74006*0.74007*0.73956
03/28/2017 13:50:00*0.74006*0.7403*0.74032*0.74002
03/28/2017 13:55:00*0.7403*0.74078*0.74111*0.74025
03/28/2017 14:00:00*0.74078*0.74127*0.7413*0.74069
03/28/2017 14:05:00*0.74127*0.74156*0.74178*0.74118
03/28/2017 14:10:00*0.74156*0.74259*0.74261*0.7415
03/28/2017 14:15:00*0.74259*0.74206*0.74261*0.742
03/28/2017 14:20:00*0.74206*0.74199*0.74209*0.74176
03/28/2017 14:25:00*0.74199*0.74182*0.74216*0.74173
03/28/2017 14:30:00*0.74182*0.74167*0.74193*0.74166
03/28/2017 14:35:00*0.74167*0.7414*0.74189*0.74138
03/28/2017 14:40:00*0.7414*0.74168*0.74168*0.74133
03/28/2017 14:45:00*0.74168*0.74176*0.74184*0.74153
03/28/2017 14:50:00*0.74176*0.74168*0.74187*0.74161
03/28/2017 14:55:00*0.74168*0.74143*0.7418*0.74143
03/28/2017 15:00:00*0.74143*0.74129*0.74158*0.74119
03/28/2017 15:05:00*0.74129*0.74123*0.74148*0.74115
03/28/2017 15:10:00*0.74123*0.74081*0.7413*0.74079
03/28/2017 15:15:00*0.74081*0.74112*0.74113*0.74081
03/28/2017 15:20:00*0.74112*0.74093*0.74112*0.74068
03/28/2017 15:25:00*0.74093*0.74116*0.74125*0.74092
03/28/2017 15:30:00*0.74116*0.74114*0.74116*0.74086
03/28/2017 15:35:00*0.74114*0.74111*0.74127*0.74098
03/28/2017 15:40:00*0.74111*0.74146*0.74146*0.74093
03/28/2017 15:45:00*0.74146*0.7413*0.7415*0.74128
03/28/2017 15:50:00*0.7413*0.74121*0.74144*0.74109
03/28/2017 15:55:00*0.74121*0.74116*0.74121*0.74107
03/28/2017 16:00:00*0.74116*0.74101*0.74119*0.74092
03/28/2017 16:05:00*0.74101*0.74072*0.74102*0.74069
03/28/2017 16:10:00*0.74072*0.74077*0.74078*0.74065
03/28/2017 16:15:00*0.74077*0.74093*0.74095*0.74074
03/28/2017 16:20:00*0.74093*0.7409*0.74093*0.74088
03/28/2017 16:25:00*0.7409*0.74093*0.74098*0.74087
03/28/2017 16:30:00*0.74093*0.7408*0.74094*0.74076
03/28/2017 16:35:00*0.7408*0.74084*0.7409*0.74074
03/28/2017 16:40:00*0.74084*0.74095*0.74095*0.74079
03/28/2017 16:45:00*0.74095*0.74114*0.74114*0.74093
03/28/2017 16:50:00*0.74114*0.74138*0.74138*0.74114
03/28/2017 16:55:00*0.74138*0.74152*0.7416*0.74136
03/28/2017 17:00:00*0.74152*0.74083*0.74153*0.74083
