03/26/2017 17:05:00*0.73886*0.73974*0.7399*0.73852
03/26/2017 17:10:00*0.73974*0.73982*0.73994*0.73957
03/26/2017 17:15:00*0.73982*0.7399*0.73993*0.73972
03/26/2017 17:20:00*0.7399*0.73995*0.73997*0.73942
03/26/2017 17:25:00*0.73995*0.74009*0.7401*0.73984
03/26/2017 17:30:00*0.74009*0.74018*0.74018*0.73997
03/26/2017 17:35:00*0.74018*0.74033*0.74055*0.74014
03/26/2017 17:40:00*0.74033*0.74036*0.74049*0.74033
03/26/2017 17:45:00*0.74036*0.74041*0.74049*0.74036
03/26/2017 17:50:00*0.74041*0.74042*0.74048*0.74029
03/26/2017 17:55:00*0.74042*0.74039*0.74046*0.74039
03/26/2017 18:00:00*0.74039*0.74043*0.74056*0.74028
03/26/2017 18:05:00*0.74043*0.74048*0.7406*0.7402
03/26/2017 18:10:00*0.74048*0.74001*0.74056*0.74
03/26/2017 18:15:00*0.74001*0.74013*0.74033*0.73995
03/26/2017 18:20:00*0.74013*0.74028*0.7403*0.74001
03/26/2017 18:25:00*0.74028*0.74017*0.74028*0.74014
03/26/2017 18:30:00*0.74017*0.74014*0.74021*0.74011
03/26/2017 18:35:00*0.74014*0.74032*0.74061*0.74013
03/26/2017 18:40:00*0.74032*0.74038*0.74039*0.74015
03/26/2017 18:45:00*0.74038*0.74059*0.74061*0.74032
03/26/2017 18:50:00*0.74059*0.74044*0.74067*0.74041
03/26/2017 18:55:00*0.74044*0.74041*0.74057*0.7403
03/26/2017 19:00:00*0.74041*0.74061*0.74066*0.74041
03/26/2017 19:05:00*0.74061*0.74086*0.74087*0.7405
03/26/2017 19:10:00*0.74086*0.74095*0.741*0.74068
03/26/2017 19:15:00*0.74095*0.74121*0.74121*0.74086
03/26/2017 19:20:00*0.74121*0.74102*0.74122*0.74095
03/26/2017 19:25:00*0.74102*0.74087*0.74115*0.7408
03/26/2017 19:30:00*0.74087*0.74072*0.74098*0.74072
03/26/2017 19:35:00*0.74072*0.74084*0.7409*0.74072
03/26/2017 19:40:00*0.74084*0.74079*0.74086*0.74077
03/26/2017 19:45:00*0.74079*0.74068*0.74088*0.74065
03/26/2017 19:50:00*0.74068*0.74088*0.74091*0.74068
03/26/2017 19:55:00*0.74088*0.74096*0.74101*0.74084
03/26/2017 20:00:00*0.74096*0.74096*0.74129*0.74091
03/26/2017 20:05:00*0.74096*0.74082*0.74096*0.74062
03/26/2017 20:10:00*0.74082*0.74091*0.7411*0.74075
03/26/2017 20:15:00*0.74091*0.74105*0.74116*0.74075
03/26/2017 20:20:00*0.74105*0.74076*0.7411*0.74073
03/26/2017 20:25:00*0.74076*0.74068*0.74084*0.74066
03/26/2017 20:30:00*0.74068*0.74055*0.7407*0.74054
03/26/2017 20:35:00*0.74055*0.74069*0.74072*0.74041
03/26/2017 20:40:00*0.74069*0.74046*0.7407*0.74041
03/26/2017 20:45:00*0.74046*0.74043*0.74064*0.74043
03/26/2017 20:50:00*0.74043*0.74049*0.74052*0.7403
03/26/2017 20:55:00*0.74049*0.74037*0.74069*0.74037
03/26/2017 21:00:00*0.74037*0.74025*0.74046*0.74016
03/26/2017 21:05:00*0.74025*0.74019*0.7403*0.74012
03/26/2017 21:10:00*0.74019*0.74032*0.74033*0.74011
03/26/2017 21:15:00*0.74032*0.74049*0.74052*0.74028
03/26/2017 21:20:00*0.74049*0.74056*0.74064*0.74028
03/26/2017 21:25:00*0.74056*0.74025*0.74056*0.74023
03/26/2017 21:30:00*0.74025*0.74046*0.74056*0.74025
03/26/2017 21:35:00*0.74046*0.74066*0.74084*0.74043
03/26/2017 21:40:00*0.74066*0.74075*0.74085*0.74042
03/26/2017 21:45:00*0.74075*0.7407*0.74082*0.74059
03/26/2017 21:50:00*0.7407*0.74068*0.74078*0.74057
03/26/2017 21:55:00*0.74068*0.74067*0.74079*0.74061
03/26/2017 22:00:00*0.74067*0.74066*0.74077*0.74059
03/26/2017 22:05:00*0.74066*0.74087*0.74103*0.74064
03/26/2017 22:10:00*0.74087*0.74094*0.74103*0.7405
03/26/2017 22:15:00*0.74094*0.74088*0.74104*0.74076
03/26/2017 22:20:00*0.74088*0.74068*0.74097*0.74054
03/26/2017 22:25:00*0.74068*0.74063*0.74075*0.7406
03/26/2017 22:30:00*0.74063*0.74057*0.74077*0.74053
03/26/2017 22:35:00*0.74057*0.74062*0.74067*0.74054
03/26/2017 22:40:00*0.74062*0.74052*0.74063*0.7405
03/26/2017 22:45:00*0.74052*0.7407*0.7407*0.7405
03/26/2017 22:50:00*0.7407*0.74065*0.74075*0.74057
03/26/2017 22:55:00*0.74065*0.74068*0.74071*0.74055
03/26/2017 23:00:00*0.74068*0.74062*0.74068*0.74057
03/26/2017 23:05:00*0.74062*0.74086*0.74086*0.74056
03/26/2017 23:10:00*0.74086*0.7408*0.74091*0.74072
03/26/2017 23:15:00*0.7408*0.74079*0.74084*0.74076
03/26/2017 23:20:00*0.74079*0.74078*0.74084*0.74074
03/26/2017 23:25:00*0.74078*0.74077*0.74081*0.74073
03/26/2017 23:30:00*0.74077*0.74078*0.74084*0.74075
03/26/2017 23:35:00*0.74078*0.7407*0.74082*0.74068
03/26/2017 23:40:00*0.7407*0.7408*0.74086*0.74067
03/26/2017 23:45:00*0.7408*0.741*0.741*0.7408
03/26/2017 23:50:00*0.741*0.74081*0.74101*0.74079
03/26/2017 23:55:00*0.74081*0.74088*0.74089*0.7408
03/27/2017 00:00:00*0.74088*0.74087*0.74091*0.74081
03/27/2017 00:05:00*0.74087*0.74087*0.74091*0.74069
03/27/2017 00:10:00*0.74087*0.74099*0.741*0.74087
03/27/2017 00:15:00*0.74099*0.74089*0.741*0.74088
03/27/2017 00:20:00*0.74089*0.74085*0.74095*0.74079
03/27/2017 00:25:00*0.74085*0.74081*0.74086*0.74074
03/27/2017 00:30:00*0.74081*0.74076*0.74081*0.74071
03/27/2017 00:35:00*0.74076*0.74083*0.74084*0.74074
03/27/2017 00:40:00*0.74083*0.74073*0.74084*0.74067
03/27/2017 00:45:00*0.74073*0.74068*0.74075*0.74065
03/27/2017 00:50:00*0.74068*0.74077*0.74077*0.74066
03/27/2017 00:55:00*0.74077*0.74084*0.74084*0.74074
03/27/2017 01:00:00*0.74084*0.74085*0.74092*0.74081
03/27/2017 01:05:00*0.74085*0.74102*0.74103*0.74084
03/27/2017 01:10:00*0.74102*0.74094*0.74103*0.74092
03/27/2017 01:15:00*0.74094*0.74095*0.74103*0.74091
03/27/2017 01:20:00*0.74095*0.74089*0.74095*0.74087
03/27/2017 01:25:00*0.74089*0.74087*0.74092*0.74085
03/27/2017 01:30:00*0.74087*0.74082*0.74094*0.74079
03/27/2017 01:35:00*0.74082*0.74095*0.74098*0.74082
03/27/2017 01:40:00*0.74095*0.741*0.74104*0.74092
03/27/2017 01:45:00*0.741*0.74062*0.74101*0.7406
03/27/2017 01:50:00*0.74062*0.74068*0.74074*0.74058
03/27/2017 01:55:00*0.74068*0.74067*0.74076*0.74062
03/27/2017 02:00:00*0.74067*0.74053*0.7407*0.74052
03/27/2017 02:05:00*0.74053*0.74046*0.74067*0.74041
03/27/2017 02:10:00*0.74046*0.74053*0.74059*0.74043
03/27/2017 02:15:00*0.74053*0.74044*0.74054*0.74032
03/27/2017 02:20:00*0.74044*0.74051*0.74054*0.74034
03/27/2017 02:25:00*0.74051*0.73999*0.74052*0.73993
03/27/2017 02:30:00*0.73999*0.74009*0.74022*0.73999
03/27/2017 02:35:00*0.74009*0.73973*0.74013*0.73968
03/27/2017 02:40:00*0.73973*0.73958*0.73987*0.73953
03/27/2017 02:45:00*0.73958*0.73888*0.73959*0.73886
03/27/2017 02:50:00*0.73888*0.73774*0.73888*0.73749
03/27/2017 02:55:00*0.73774*0.73782*0.73794*0.73753
03/27/2017 03:00:00*0.73782*0.73755*0.73785*0.73755
03/27/2017 03:05:00*0.73755*0.73747*0.73782*0.73746
03/27/2017 03:10:00*0.73747*0.73783*0.73797*0.73747
03/27/2017 03:15:00*0.73783*0.73712*0.73783*0.73709
03/27/2017 03:20:00*0.73712*0.73746*0.73756*0.7371
03/27/2017 03:25:00*0.73746*0.73784*0.73787*0.73742
03/27/2017 03:30:00*0.73784*0.73768*0.73803*0.73768
03/27/2017 03:35:00*0.73768*0.73767*0.73773*0.73756
03/27/2017 03:40:00*0.73767*0.73777*0.73784*0.73765
03/27/2017 03:45:00*0.73777*0.73839*0.7385*0.73771
03/27/2017 03:50:00*0.73839*0.73838*0.73866*0.73835
03/27/2017 03:55:00*0.73838*0.73857*0.73857*0.73838
03/27/2017 04:00:00*0.73857*0.73893*0.73898*0.73853
03/27/2017 04:05:00*0.73893*0.73874*0.73901*0.73844
03/27/2017 04:10:00*0.73874*0.73864*0.73874*0.73845
03/27/2017 04:15:00*0.73864*0.7386*0.73876*0.73855
03/27/2017 04:20:00*0.7386*0.73861*0.73865*0.7384
03/27/2017 04:25:00*0.73861*0.73855*0.73873*0.7385
03/27/2017 04:30:00*0.73855*0.73844*0.73866*0.73844
03/27/2017 04:35:00*0.73844*0.73865*0.73866*0.73844
03/27/2017 04:40:00*0.73865*0.7385*0.73885*0.73849
03/27/2017 04:45:00*0.7385*0.7385*0.73862*0.73843
03/27/2017 04:50:00*0.7385*0.73882*0.73882*0.7385
03/27/2017 04:55:00*0.73882*0.73882*0.73894*0.73879
03/27/2017 05:00:00*0.73882*0.73877*0.73897*0.73869
03/27/2017 05:05:00*0.73877*0.73884*0.73892*0.73874
03/27/2017 05:10:00*0.73884*0.73903*0.73914*0.73873
03/27/2017 05:15:00*0.73903*0.73892*0.73921*0.73887
03/27/2017 05:20:00*0.73892*0.73876*0.739*0.73874
03/27/2017 05:25:00*0.73876*0.73877*0.73885*0.73867
03/27/2017 05:30:00*0.73877*0.73907*0.73911*0.73876
03/27/2017 05:35:00*0.73907*0.73864*0.73908*0.7386
03/27/2017 05:40:00*0.73864*0.73841*0.7387*0.73833
03/27/2017 05:45:00*0.73841*0.73809*0.73841*0.73806
03/27/2017 05:50:00*0.73809*0.73795*0.73811*0.73788
03/27/2017 05:55:00*0.73795*0.73809*0.7381*0.73788
03/27/2017 06:00:00*0.73809*0.73873*0.73877*0.73804
03/27/2017 06:05:00*0.73873*0.73743*0.73873*0.73741
03/27/2017 06:10:00*0.73743*0.73734*0.73758*0.73728
03/27/2017 06:15:00*0.73734*0.73733*0.73746*0.7372
03/27/2017 06:20:00*0.73733*0.73743*0.7375*0.73711
03/27/2017 06:25:00*0.73743*0.73732*0.73744*0.73727
03/27/2017 06:30:00*0.73732*0.73748*0.73761*0.73726
03/27/2017 06:35:00*0.73748*0.73779*0.73786*0.73744
03/27/2017 06:40:00*0.73779*0.73773*0.73784*0.73757
03/27/2017 06:45:00*0.73773*0.73776*0.73787*0.73761
03/27/2017 06:50:00*0.73776*0.73748*0.73778*0.73747
03/27/2017 06:55:00*0.73748*0.73772*0.73777*0.73748
03/27/2017 07:00:00*0.73772*0.73776*0.73782*0.73759
03/27/2017 07:05:00*0.73776*0.73764*0.73779*0.73734
03/27/2017 07:10:00*0.73764*0.73751*0.7378*0.73747
03/27/2017 07:15:00*0.73751*0.73788*0.73793*0.73748
03/27/2017 07:20:00*0.73788*0.73786*0.73794*0.73778
03/27/2017 07:25:00*0.73786*0.73796*0.73799*0.73778
03/27/2017 07:30:00*0.73796*0.73803*0.7381*0.73787
03/27/2017 07:35:00*0.73803*0.7384*0.73841*0.73799
03/27/2017 07:40:00*0.7384*0.73802*0.7385*0.73801
03/27/2017 07:45:00*0.73802*0.73765*0.73803*0.7376
03/27/2017 07:50:00*0.73765*0.73785*0.73792*0.73764
03/27/2017 07:55:00*0.73785*0.73789*0.73804*0.73768
03/27/2017 08:00:00*0.73789*0.73779*0.73806*0.73776
03/27/2017 08:05:00*0.73779*0.7375*0.73797*0.73737
03/27/2017 08:10:00*0.7375*0.73699*0.73756*0.73697
03/27/2017 08:15:00*0.73699*0.73664*0.73705*0.73654
03/27/2017 08:20:00*0.73664*0.73654*0.73674*0.73643
03/27/2017 08:25:00*0.73654*0.73614*0.73681*0.73601
03/27/2017 08:30:00*0.73614*0.73553*0.73616*0.73547
03/27/2017 08:35:00*0.73553*0.73539*0.73556*0.73512
03/27/2017 08:40:00*0.73539*0.73526*0.73556*0.73516
03/27/2017 08:45:00*0.73526*0.73543*0.73557*0.73526
03/27/2017 08:50:00*0.73543*0.73549*0.73554*0.73531
03/27/2017 08:55:00*0.73549*0.73556*0.73565*0.7354
03/27/2017 09:00:00*0.73556*0.73548*0.73566*0.73542
03/27/2017 09:05:00*0.73548*0.73494*0.73563*0.73494
03/27/2017 09:10:00*0.73494*0.73458*0.73494*0.73432
03/27/2017 09:15:00*0.73458*0.73446*0.73475*0.73445
03/27/2017 09:20:00*0.73446*0.7345*0.73463*0.73429
03/27/2017 09:25:00*0.7345*0.73466*0.73476*0.73425
03/27/2017 09:30:00*0.73466*0.73427*0.7348*0.73426
03/27/2017 09:35:00*0.73427*0.73399*0.7344*0.73396
03/27/2017 09:40:00*0.73399*0.73395*0.73406*0.73368
03/27/2017 09:45:00*0.73395*0.7334*0.73396*0.73278
03/27/2017 09:50:00*0.7334*0.73377*0.73377*0.73306
03/27/2017 09:55:00*0.73377*0.73383*0.73435*0.73342
03/27/2017 10:00:00*0.73383*0.734*0.73425*0.73378
03/27/2017 10:05:00*0.734*0.73368*0.73404*0.73365
03/27/2017 10:10:00*0.73368*0.73328*0.73394*0.73323
03/27/2017 10:15:00*0.73328*0.73347*0.73359*0.73323
03/27/2017 10:20:00*0.73347*0.73379*0.7338*0.73336
03/27/2017 10:25:00*0.73379*0.73336*0.73379*0.73322
03/27/2017 10:30:00*0.73336*0.73343*0.73362*0.73312
03/27/2017 10:35:00*0.73343*0.73383*0.73394*0.73341
03/27/2017 10:40:00*0.73383*0.73393*0.734*0.73357
03/27/2017 10:45:00*0.73393*0.73418*0.73423*0.73382
03/27/2017 10:50:00*0.73418*0.73452*0.73454*0.73389
03/27/2017 10:55:00*0.73452*0.73445*0.73468*0.73432
03/27/2017 11:00:00*0.73445*0.73442*0.73459*0.73428
03/27/2017 11:05:00*0.73442*0.73483*0.73494*0.73441
03/27/2017 11:10:00*0.73483*0.73477*0.73492*0.73454
03/27/2017 11:15:00*0.73477*0.73498*0.73511*0.73462
03/27/2017 11:20:00*0.73498*0.73483*0.73514*0.73483
03/27/2017 11:25:00*0.73483*0.73483*0.73499*0.73456
03/27/2017 11:30:00*0.73483*0.73512*0.73514*0.73455
03/27/2017 11:35:00*0.73512*0.73513*0.73539*0.73492
03/27/2017 11:40:00*0.73513*0.73512*0.73524*0.735
03/27/2017 11:45:00*0.73512*0.73502*0.73518*0.73497
03/27/2017 11:50:00*0.73502*0.7347*0.73506*0.7347
03/27/2017 11:55:00*0.7347*0.73455*0.73474*0.73446
03/27/2017 12:00:00*0.73455*0.73509*0.73515*0.73455
03/27/2017 12:05:00*0.73509*0.73512*0.73512*0.73473
03/27/2017 12:10:00*0.73512*0.73492*0.73515*0.73487
03/27/2017 12:15:00*0.73492*0.73505*0.73516*0.73492
03/27/2017 12:20:00*0.73505*0.73515*0.73519*0.73493
03/27/2017 12:25:00*0.73515*0.73531*0.73531*0.73507
03/27/2017 12:30:00*0.73531*0.73534*0.73534*0.73514
03/27/2017 12:35:00*0.73534*0.73539*0.73547*0.73533
03/27/2017 12:40:00*0.73539*0.73529*0.73549*0.73526
03/27/2017 12:45:00*0.73529*0.73557*0.73564*0.73529
03/27/2017 12:50:00*0.73557*0.73602*0.73604*0.73554
03/27/2017 12:55:00*0.73602*0.73641*0.73643*0.73593
03/27/2017 13:00:00*0.73641*0.73674*0.73686*0.73633
03/27/2017 13:05:00*0.73674*0.73634*0.73674*0.73623
03/27/2017 13:10:00*0.73634*0.73646*0.73648*0.73612
03/27/2017 13:15:00*0.73646*0.73655*0.73658*0.73643
03/27/2017 13:20:00*0.73655*0.73656*0.73667*0.73649
03/27/2017 13:25:00*0.73656*0.73638*0.73661*0.73632
03/27/2017 13:30:00*0.73638*0.73614*0.73642*0.73604
03/27/2017 13:35:00*0.73614*0.73629*0.73639*0.73603
03/27/2017 13:40:00*0.73629*0.73594*0.73643*0.73594
03/27/2017 13:45:00*0.73594*0.73558*0.73597*0.73558
03/27/2017 13:50:00*0.73558*0.73551*0.73561*0.7354
03/27/2017 13:55:00*0.73551*0.73555*0.73559*0.73543
03/27/2017 14:00:00*0.73555*0.73598*0.736*0.73555
03/27/2017 14:05:00*0.73598*0.73599*0.73609*0.73588
03/27/2017 14:10:00*0.73599*0.73589*0.73609*0.73588
03/27/2017 14:15:00*0.73589*0.73567*0.73593*0.73567
03/27/2017 14:20:00*0.73567*0.73536*0.73572*0.73526
03/27/2017 14:25:00*0.73536*0.73569*0.73577*0.73531
03/27/2017 14:30:00*0.73569*0.73604*0.73608*0.73569
03/27/2017 14:35:00*0.73604*0.73584*0.73608*0.73584
03/27/2017 14:40:00*0.73584*0.73587*0.73599*0.73582
03/27/2017 14:45:00*0.73587*0.73606*0.7362*0.73585
03/27/2017 14:50:00*0.73606*0.73636*0.73646*0.73605
03/27/2017 14:55:00*0.73636*0.73605*0.73638*0.73601
03/27/2017 15:00:00*0.73605*0.73629*0.7364*0.73603
03/27/2017 15:05:00*0.73629*0.73626*0.73644*0.7362
03/27/2017 15:10:00*0.73626*0.73623*0.7363*0.73607
03/27/2017 15:15:00*0.73623*0.7363*0.73636*0.73622
03/27/2017 15:20:00*0.7363*0.7365*0.73651*0.73626
03/27/2017 15:25:00*0.7365*0.73641*0.73653*0.7363
03/27/2017 15:30:00*0.73641*0.7364*0.73645*0.73631
03/27/2017 15:35:00*0.7364*0.73667*0.73667*0.73635
03/27/2017 15:40:00*0.73667*0.7367*0.73683*0.73664
03/27/2017 15:45:00*0.7367*0.73665*0.73685*0.73659
03/27/2017 15:50:00*0.73665*0.73644*0.73671*0.73635
03/27/2017 15:55:00*0.73644*0.73646*0.73654*0.73632
03/27/2017 16:00:00*0.73646*0.73643*0.73653*0.73627
03/27/2017 16:05:00*0.73643*0.73636*0.73654*0.73631
03/27/2017 16:10:00*0.73636*0.73638*0.73639*0.73631
03/27/2017 16:15:00*0.73638*0.7363*0.73639*0.73614
03/27/2017 16:20:00*0.7363*0.73628*0.73637*0.73624
03/27/2017 16:25:00*0.73628*0.73619*0.73629*0.73616
03/27/2017 16:30:00*0.73619*0.73605*0.73619*0.736
03/27/2017 16:35:00*0.73605*0.73605*0.73605*0.73596
03/27/2017 16:40:00*0.73605*0.73622*0.73622*0.73602
03/27/2017 16:45:00*0.73622*0.7363*0.73632*0.73617
03/27/2017 16:50:00*0.7363*0.73598*0.7363*0.73598
03/27/2017 16:55:00*0.73598*0.73601*0.73605*0.73596
03/27/2017 17:00:00*0.73601*0.73613*0.7362*0.73601
