03/23/2017 17:05:00*0.74353*0.74337*0.74353*0.74283
03/23/2017 17:10:00*0.74337*0.74328*0.74339*0.74328
03/23/2017 17:15:00*0.74328*0.74322*0.74339*0.74314
03/23/2017 17:20:00*0.74322*0.74321*0.74323*0.74319
03/23/2017 17:25:00*0.74321*0.74334*0.74334*0.74319
03/23/2017 17:30:00*0.74334*0.74329*0.74335*0.74328
03/23/2017 17:35:00*0.74329*0.74343*0.74346*0.74327
03/23/2017 17:40:00*0.74343*0.74346*0.7435*0.74343
03/23/2017 17:45:00*0.74346*0.74341*0.74346*0.7434
03/23/2017 17:50:00*0.74341*0.74344*0.74344*0.74341
03/23/2017 17:55:00*0.74344*0.74342*0.74345*0.74341
03/23/2017 18:00:00*0.74342*0.74288*0.74354*0.74288
03/23/2017 18:05:00*0.74288*0.74345*0.74347*0.74255
03/23/2017 18:10:00*0.74345*0.74334*0.74346*0.74333
03/23/2017 18:15:00*0.74334*0.74332*0.74353*0.74332
03/23/2017 18:20:00*0.74332*0.7433*0.74339*0.74329
03/23/2017 18:25:00*0.7433*0.74335*0.74336*0.74329
03/23/2017 18:30:00*0.74335*0.74334*0.74335*0.74328
03/23/2017 18:35:00*0.74334*0.74331*0.7434*0.74328
03/23/2017 18:40:00*0.74331*0.74325*0.74335*0.74325
03/23/2017 18:45:00*0.74325*0.74322*0.74328*0.74319
03/23/2017 18:50:00*0.74322*0.74318*0.74323*0.74315
03/23/2017 18:55:00*0.74318*0.74338*0.74338*0.74317
03/23/2017 19:00:00*0.74338*0.74338*0.7434*0.74336
03/23/2017 19:05:00*0.74338*0.74337*0.7434*0.74332
03/23/2017 19:10:00*0.74337*0.74331*0.74343*0.74321
03/23/2017 19:15:00*0.74331*0.74342*0.74345*0.74326
03/23/2017 19:20:00*0.74342*0.74361*0.74362*0.74337
03/23/2017 19:25:00*0.74361*0.74362*0.74364*0.74357
03/23/2017 19:30:00*0.74362*0.74377*0.74377*0.74361
03/23/2017 19:35:00*0.74377*0.74376*0.74379*0.74365
03/23/2017 19:40:00*0.74376*0.74367*0.74377*0.74367
03/23/2017 19:45:00*0.74367*0.7436*0.74369*0.74359
03/23/2017 19:50:00*0.7436*0.74355*0.74362*0.74355
03/23/2017 19:55:00*0.74355*0.74369*0.74373*0.74353
03/23/2017 20:00:00*0.74369*0.74374*0.74381*0.74368
03/23/2017 20:05:00*0.74374*0.74374*0.74378*0.74354
03/23/2017 20:10:00*0.74374*0.74386*0.74388*0.74373
03/23/2017 20:15:00*0.74386*0.74391*0.74394*0.74383
03/23/2017 20:20:00*0.74391*0.74401*0.74415*0.74389
03/23/2017 20:25:00*0.74401*0.74418*0.74422*0.744
03/23/2017 20:30:00*0.74418*0.74421*0.74424*0.74407
03/23/2017 20:35:00*0.74421*0.74422*0.74432*0.74419
03/23/2017 20:40:00*0.74422*0.74418*0.74425*0.74413
03/23/2017 20:45:00*0.74418*0.74407*0.7442*0.74405
03/23/2017 20:50:00*0.74407*0.74418*0.74418*0.74402
03/23/2017 20:55:00*0.74418*0.74429*0.74436*0.74401
03/23/2017 21:00:00*0.74429*0.74422*0.74429*0.74418
03/23/2017 21:05:00*0.74422*0.74441*0.74444*0.74421
03/23/2017 21:10:00*0.74441*0.74429*0.74445*0.74424
03/23/2017 21:15:00*0.74429*0.74426*0.74438*0.74426
03/23/2017 21:20:00*0.74426*0.74423*0.74432*0.7442
03/23/2017 21:25:00*0.74423*0.74438*0.74439*0.7442
03/23/2017 21:30:00*0.74438*0.74433*0.74438*0.74427
03/23/2017 21:35:00*0.74433*0.74431*0.74438*0.74423
03/23/2017 21:40:00*0.74431*0.74445*0.74447*0.74427
03/23/2017 21:45:00*0.74445*0.74443*0.7445*0.74442
03/23/2017 21:50:00*0.74443*0.74425*0.74444*0.74419
03/23/2017 21:55:00*0.74425*0.74401*0.74426*0.74401
03/23/2017 22:00:00*0.74401*0.74391*0.74411*0.7439
03/23/2017 22:05:00*0.74391*0.74404*0.74406*0.74388
03/23/2017 22:10:00*0.74404*0.74411*0.74421*0.744
03/23/2017 22:15:00*0.74411*0.74403*0.74418*0.74397
03/23/2017 22:20:00*0.74403*0.74378*0.74406*0.74378
03/23/2017 22:25:00*0.74378*0.74389*0.74389*0.74372
03/23/2017 22:30:00*0.74389*0.74405*0.74406*0.74382
03/23/2017 22:35:00*0.74405*0.74409*0.74417*0.74405
03/23/2017 22:40:00*0.74409*0.74415*0.74418*0.74407
03/23/2017 22:45:00*0.74415*0.74417*0.74421*0.74412
03/23/2017 22:50:00*0.74417*0.74432*0.74433*0.74414
03/23/2017 22:55:00*0.74432*0.74437*0.74449*0.7443
03/23/2017 23:00:00*0.74437*0.74427*0.7444*0.74427
03/23/2017 23:05:00*0.74427*0.74429*0.74431*0.74419
03/23/2017 23:10:00*0.74429*0.74438*0.74438*0.74422
03/23/2017 23:15:00*0.74438*0.74425*0.74438*0.74423
03/23/2017 23:20:00*0.74425*0.74442*0.74447*0.74424
03/23/2017 23:25:00*0.74442*0.74431*0.74442*0.74426
03/23/2017 23:30:00*0.74431*0.74423*0.74433*0.74416
03/23/2017 23:35:00*0.74423*0.74426*0.74426*0.74415
03/23/2017 23:40:00*0.74426*0.74435*0.74438*0.74421
03/23/2017 23:45:00*0.74435*0.74447*0.7445*0.74432
03/23/2017 23:50:00*0.74447*0.74443*0.74451*0.7444
03/23/2017 23:55:00*0.74443*0.74447*0.74451*0.74441
03/24/2017 00:00:00*0.74447*0.74434*0.74448*0.74434
03/24/2017 00:05:00*0.74434*0.74425*0.74436*0.74425
03/24/2017 00:10:00*0.74425*0.7443*0.74431*0.74425
03/24/2017 00:15:00*0.7443*0.74434*0.74437*0.74427
03/24/2017 00:20:00*0.74434*0.74423*0.74434*0.74421
03/24/2017 00:25:00*0.74423*0.74426*0.74432*0.74422
03/24/2017 00:30:00*0.74426*0.74421*0.74429*0.74419
03/24/2017 00:35:00*0.74421*0.7442*0.74421*0.7441
03/24/2017 00:40:00*0.7442*0.74429*0.74431*0.74417
03/24/2017 00:45:00*0.74429*0.74428*0.74431*0.74422
03/24/2017 00:50:00*0.74428*0.7444*0.74444*0.74426
03/24/2017 00:55:00*0.7444*0.74445*0.7445*0.7444
03/24/2017 01:00:00*0.74445*0.74447*0.74449*0.7444
03/24/2017 01:05:00*0.74447*0.74424*0.7445*0.7442
03/24/2017 01:10:00*0.74424*0.74419*0.74432*0.74418
03/24/2017 01:15:00*0.74419*0.74419*0.74421*0.74413
03/24/2017 01:20:00*0.74419*0.74419*0.74422*0.74414
03/24/2017 01:25:00*0.74419*0.74407*0.7442*0.74407
03/24/2017 01:30:00*0.74407*0.74409*0.74415*0.74403
03/24/2017 01:35:00*0.74409*0.74418*0.74418*0.74409
03/24/2017 01:40:00*0.74418*0.74415*0.74428*0.74412
03/24/2017 01:45:00*0.74415*0.74421*0.74422*0.74414
03/24/2017 01:50:00*0.74421*0.74416*0.74421*0.74412
03/24/2017 01:55:00*0.74416*0.74426*0.74427*0.74411
03/24/2017 02:00:00*0.74426*0.74423*0.74428*0.74419
03/24/2017 02:05:00*0.74423*0.74422*0.74438*0.74418
03/24/2017 02:10:00*0.74422*0.74423*0.74433*0.74422
03/24/2017 02:15:00*0.74423*0.74416*0.74426*0.74415
03/24/2017 02:20:00*0.74416*0.74415*0.74422*0.74413
03/24/2017 02:25:00*0.74415*0.74433*0.74436*0.74406
03/24/2017 02:30:00*0.74433*0.74436*0.74445*0.74426
03/24/2017 02:35:00*0.74436*0.74438*0.74442*0.74431
03/24/2017 02:40:00*0.74438*0.74437*0.74442*0.74433
03/24/2017 02:45:00*0.74437*0.74453*0.74456*0.74435
03/24/2017 02:50:00*0.74453*0.74438*0.74454*0.74438
03/24/2017 02:55:00*0.74438*0.74439*0.74447*0.74434
03/24/2017 03:00:00*0.74439*0.74441*0.74446*0.74437
03/24/2017 03:05:00*0.74441*0.74417*0.74459*0.74414
03/24/2017 03:10:00*0.74417*0.7443*0.74432*0.74402
03/24/2017 03:15:00*0.7443*0.74401*0.74431*0.74394
03/24/2017 03:20:00*0.74401*0.74401*0.74405*0.74386
03/24/2017 03:25:00*0.74401*0.74402*0.74408*0.74395
03/24/2017 03:30:00*0.74402*0.74419*0.7442*0.74398
03/24/2017 03:35:00*0.74419*0.74398*0.74426*0.74397
03/24/2017 03:40:00*0.74398*0.74382*0.74398*0.74368
03/24/2017 03:45:00*0.74382*0.74376*0.74386*0.74371
03/24/2017 03:50:00*0.74376*0.74378*0.74387*0.74368
03/24/2017 03:55:00*0.74378*0.74395*0.74401*0.74368
03/24/2017 04:00:00*0.74395*0.74365*0.74395*0.74355
03/24/2017 04:05:00*0.74365*0.7436*0.74369*0.74334
03/24/2017 04:10:00*0.7436*0.74293*0.7436*0.74293
03/24/2017 04:15:00*0.74293*0.7429*0.74304*0.74286
03/24/2017 04:20:00*0.7429*0.74289*0.74301*0.74282
03/24/2017 04:25:00*0.74289*0.74308*0.7431*0.74259
03/24/2017 04:30:00*0.74308*0.74309*0.74336*0.74302
03/24/2017 04:35:00*0.74309*0.74257*0.74309*0.7425
03/24/2017 04:40:00*0.74257*0.74212*0.74268*0.74208
03/24/2017 04:45:00*0.74212*0.74222*0.74232*0.74193
03/24/2017 04:50:00*0.74222*0.7423*0.74235*0.74192
03/24/2017 04:55:00*0.7423*0.74236*0.74244*0.74207
03/24/2017 05:00:00*0.74236*0.74248*0.7427*0.74235
03/24/2017 05:05:00*0.74248*0.74224*0.74251*0.74215
03/24/2017 05:10:00*0.74224*0.74214*0.74229*0.74202
03/24/2017 05:15:00*0.74214*0.74216*0.74234*0.7421
03/24/2017 05:20:00*0.74216*0.74249*0.74258*0.74215
03/24/2017 05:25:00*0.74249*0.74218*0.74249*0.74207
03/24/2017 05:30:00*0.74218*0.7424*0.7424*0.74217
03/24/2017 05:35:00*0.7424*0.74238*0.74242*0.74224
03/24/2017 05:40:00*0.74238*0.74207*0.74239*0.74201
03/24/2017 05:45:00*0.74207*0.74186*0.74209*0.74167
03/24/2017 05:50:00*0.74186*0.74214*0.74214*0.74185
03/24/2017 05:55:00*0.74214*0.74199*0.74221*0.74195
03/24/2017 06:00:00*0.74199*0.74169*0.74205*0.74166
03/24/2017 06:05:00*0.74169*0.74138*0.74171*0.74134
03/24/2017 06:10:00*0.74138*0.74132*0.7416*0.74131
03/24/2017 06:15:00*0.74132*0.74146*0.74154*0.74132
03/24/2017 06:20:00*0.74146*0.7416*0.7416*0.74144
03/24/2017 06:25:00*0.7416*0.74135*0.74168*0.74133
03/24/2017 06:30:00*0.74135*0.74117*0.74139*0.74117
03/24/2017 06:35:00*0.74117*0.74139*0.7414*0.74117
03/24/2017 06:40:00*0.74139*0.74121*0.74146*0.74117
03/24/2017 06:45:00*0.74121*0.74118*0.74128*0.74113
03/24/2017 06:50:00*0.74118*0.74126*0.74133*0.74115
03/24/2017 06:55:00*0.74126*0.74143*0.74147*0.7411
03/24/2017 07:00:00*0.74143*0.74148*0.74165*0.74134
03/24/2017 07:05:00*0.74148*0.74186*0.74195*0.74148
03/24/2017 07:10:00*0.74186*0.74196*0.74204*0.74183
03/24/2017 07:15:00*0.74196*0.7421*0.74215*0.74186
03/24/2017 07:20:00*0.7421*0.74212*0.7423*0.74205
03/24/2017 07:25:00*0.74212*0.7425*0.74255*0.74212
03/24/2017 07:30:00*0.7425*0.74258*0.74265*0.7425
03/24/2017 07:35:00*0.74258*0.74259*0.74265*0.74245
03/24/2017 07:40:00*0.74259*0.74262*0.74265*0.74254
03/24/2017 07:45:00*0.74262*0.74245*0.74265*0.74245
03/24/2017 07:50:00*0.74245*0.74225*0.74245*0.74225
03/24/2017 07:55:00*0.74225*0.74235*0.74236*0.74224
03/24/2017 08:00:00*0.74235*0.74225*0.74236*0.7421
03/24/2017 08:05:00*0.74225*0.74244*0.74246*0.74222
03/24/2017 08:10:00*0.74244*0.7425*0.74259*0.74235
03/24/2017 08:15:00*0.7425*0.7424*0.74255*0.7422
03/24/2017 08:20:00*0.7424*0.74252*0.74268*0.7424
03/24/2017 08:25:00*0.74252*0.74267*0.74286*0.74247
03/24/2017 08:30:00*0.74267*0.74269*0.74292*0.74266
03/24/2017 08:35:00*0.74269*0.74211*0.74281*0.74186
03/24/2017 08:40:00*0.74211*0.74155*0.7422*0.7413
03/24/2017 08:45:00*0.74155*0.74175*0.74218*0.74155
03/24/2017 08:50:00*0.74175*0.74143*0.74188*0.74141
03/24/2017 08:55:00*0.74143*0.74091*0.74169*0.74087
03/24/2017 09:00:00*0.74091*0.74104*0.74117*0.74077
03/24/2017 09:05:00*0.74104*0.741*0.74115*0.74077
03/24/2017 09:10:00*0.741*0.74121*0.74133*0.74097
03/24/2017 09:15:00*0.74121*0.74146*0.74161*0.74111
03/24/2017 09:20:00*0.74146*0.74209*0.74209*0.74143
03/24/2017 09:25:00*0.74209*0.74214*0.74248*0.74186
03/24/2017 09:30:00*0.74214*0.74183*0.74224*0.74178
03/24/2017 09:35:00*0.74183*0.74213*0.74216*0.74167
03/24/2017 09:40:00*0.74213*0.74219*0.7423*0.74189
03/24/2017 09:45:00*0.74219*0.74217*0.74226*0.74199
03/24/2017 09:50:00*0.74217*0.74231*0.74254*0.7421
03/24/2017 09:55:00*0.74231*0.74206*0.74238*0.74205
03/24/2017 10:00:00*0.74206*0.74137*0.7421*0.74128
03/24/2017 10:05:00*0.74137*0.7415*0.74156*0.74123
03/24/2017 10:10:00*0.7415*0.74168*0.74182*0.74143
03/24/2017 10:15:00*0.74168*0.74188*0.74191*0.74158
03/24/2017 10:20:00*0.74188*0.74158*0.74192*0.74157
03/24/2017 10:25:00*0.74158*0.74101*0.74162*0.74101
03/24/2017 10:30:00*0.74101*0.7411*0.74121*0.74079
03/24/2017 10:35:00*0.7411*0.74101*0.74117*0.74088
03/24/2017 10:40:00*0.74101*0.74092*0.74113*0.74077
03/24/2017 10:45:00*0.74092*0.74102*0.7412*0.74084
03/24/2017 10:50:00*0.74102*0.74101*0.74105*0.74074
03/24/2017 10:55:00*0.74101*0.74106*0.74113*0.74083
03/24/2017 11:00:00*0.74106*0.74117*0.74117*0.74098
03/24/2017 11:05:00*0.74117*0.74127*0.74132*0.74113
03/24/2017 11:10:00*0.74127*0.74101*0.74138*0.74089
03/24/2017 11:15:00*0.74101*0.74128*0.74132*0.74101
03/24/2017 11:20:00*0.74128*0.74089*0.74133*0.74085
03/24/2017 11:25:00*0.74089*0.74052*0.74093*0.74047
03/24/2017 11:30:00*0.74052*0.74071*0.74086*0.74052
03/24/2017 11:35:00*0.74071*0.74076*0.74098*0.74069
03/24/2017 11:40:00*0.74076*0.74065*0.74082*0.7406
03/24/2017 11:45:00*0.74065*0.74064*0.74082*0.74055
03/24/2017 11:50:00*0.74064*0.74075*0.74087*0.7405
03/24/2017 11:55:00*0.74075*0.74065*0.74077*0.74053
03/24/2017 12:00:00*0.74065*0.74081*0.74094*0.74055
03/24/2017 12:05:00*0.74081*0.7408*0.74096*0.74071
03/24/2017 12:10:00*0.7408*0.74067*0.74086*0.7406
03/24/2017 12:15:00*0.74067*0.74015*0.74077*0.73987
03/24/2017 12:20:00*0.74015*0.74012*0.74045*0.74002
03/24/2017 12:25:00*0.74012*0.74045*0.74047*0.74007
03/24/2017 12:30:00*0.74045*0.74079*0.74082*0.74028
03/24/2017 12:35:00*0.74079*0.74079*0.74099*0.74069
03/24/2017 12:40:00*0.74079*0.74064*0.74087*0.74062
03/24/2017 12:45:00*0.74064*0.74067*0.74075*0.74056
03/24/2017 12:50:00*0.74067*0.7407*0.74079*0.74053
03/24/2017 12:55:00*0.7407*0.74039*0.74074*0.74008
03/24/2017 13:00:00*0.74039*0.7401*0.74043*0.73984
03/24/2017 13:05:00*0.7401*0.74002*0.74026*0.73997
03/24/2017 13:10:00*0.74002*0.73968*0.74002*0.73949
03/24/2017 13:15:00*0.73968*0.73978*0.73987*0.73959
03/24/2017 13:20:00*0.73978*0.73983*0.73993*0.73976
03/24/2017 13:25:00*0.73983*0.73986*0.73996*0.7398
03/24/2017 13:30:00*0.73986*0.74035*0.74035*0.73986
03/24/2017 13:35:00*0.74035*0.74033*0.74036*0.74015
03/24/2017 13:40:00*0.74033*0.74038*0.74043*0.74023
03/24/2017 13:45:00*0.74038*0.74033*0.74051*0.74024
03/24/2017 13:50:00*0.74033*0.74018*0.74037*0.7401
03/24/2017 13:55:00*0.74018*0.7401*0.74024*0.74004
03/24/2017 14:00:00*0.7401*0.74039*0.74041*0.7401
03/24/2017 14:05:00*0.74039*0.74065*0.74067*0.74039
03/24/2017 14:10:00*0.74065*0.74057*0.74083*0.74057
03/24/2017 14:15:00*0.74057*0.74046*0.74062*0.74045
03/24/2017 14:20:00*0.74046*0.74055*0.74055*0.74038
03/24/2017 14:25:00*0.74055*0.74045*0.74057*0.74034
03/24/2017 14:30:00*0.74045*0.7404*0.74055*0.74029
03/24/2017 14:35:00*0.7404*0.74033*0.74052*0.74029
03/24/2017 14:40:00*0.74033*0.74038*0.74043*0.74028
03/24/2017 14:45:00*0.74038*0.74018*0.7404*0.74018
03/24/2017 14:50:00*0.74018*0.74016*0.74028*0.74008
03/24/2017 14:55:00*0.74016*0.73998*0.74025*0.73997
03/24/2017 15:00:00*0.73998*0.74001*0.74012*0.73978
03/24/2017 15:05:00*0.74001*0.74*0.74006*0.73968
03/24/2017 15:10:00*0.74*0.73988*0.74005*0.73981
03/24/2017 15:15:00*0.73988*0.7397*0.73988*0.73963
03/24/2017 15:20:00*0.7397*0.73939*0.73971*0.73937
03/24/2017 15:25:00*0.73939*0.73929*0.73945*0.73913
03/24/2017 15:30:00*0.73929*0.73931*0.73941*0.73904
03/24/2017 15:35:00*0.73931*0.73977*0.73979*0.73912
03/24/2017 15:40:00*0.73977*0.74031*0.74031*0.73935
03/24/2017 15:45:00*0.74031*0.74042*0.74057*0.7402
03/24/2017 15:50:00*0.74042*0.74025*0.74054*0.74001
03/24/2017 15:55:00*0.74025*0.74033*0.74052*0.74007
03/24/2017 16:00:00*0.74033*0.74045*0.74058*0.74019
03/24/2017 16:05:00*0.74045*0.74074*0.74075*0.74037
03/24/2017 16:10:00*0.74074*0.74069*0.74074*0.74065
03/24/2017 16:15:00*0.74069*0.74068*0.74076*0.74062
03/24/2017 16:20:00*0.74068*0.74072*0.74072*0.74063
03/24/2017 16:25:00*0.74072*0.74056*0.74073*0.74056
03/24/2017 16:30:00*0.74056*0.7405*0.74062*0.74046
03/24/2017 16:35:00*0.7405*0.74062*0.74063*0.74039
03/24/2017 16:40:00*0.74062*0.74088*0.74094*0.74053
03/24/2017 16:45:00*0.74088*0.74079*0.74088*0.74066
03/24/2017 16:50:00*0.74079*0.74059*0.74079*0.74043
03/24/2017 16:55:00*0.74059*0.74032*0.74072*0.7402
03/24/2017 17:00:00*0.74032*0.7403*0.74035*0.73967
