03/22/2017 17:05:00*0.7429*0.74346*0.74346*0.74289
03/22/2017 17:10:00*0.74346*0.74348*0.74352*0.74342
03/22/2017 17:15:00*0.74348*0.74336*0.74351*0.7432
03/22/2017 17:20:00*0.74336*0.74338*0.74341*0.74336
03/22/2017 17:25:00*0.74338*0.74331*0.74339*0.74325
03/22/2017 17:30:00*0.74331*0.74325*0.74332*0.74324
03/22/2017 17:35:00*0.74325*0.74317*0.74325*0.74313
03/22/2017 17:40:00*0.74317*0.74316*0.74318*0.74314
03/22/2017 17:45:00*0.74316*0.74322*0.74322*0.74315
03/22/2017 17:50:00*0.74322*0.74332*0.74343*0.74322
03/22/2017 17:55:00*0.74332*0.74327*0.74337*0.74326
03/22/2017 18:00:00*0.74327*0.7434*0.74346*0.74327
03/22/2017 18:05:00*0.7434*0.74322*0.74359*0.74322
03/22/2017 18:10:00*0.74322*0.74348*0.74348*0.74322
03/22/2017 18:15:00*0.74348*0.74348*0.74357*0.74329
03/22/2017 18:20:00*0.74348*0.74342*0.74352*0.74341
03/22/2017 18:25:00*0.74342*0.74344*0.74345*0.74338
03/22/2017 18:30:00*0.74344*0.74358*0.74363*0.74331
03/22/2017 18:35:00*0.74358*0.74357*0.74363*0.74351
03/22/2017 18:40:00*0.74357*0.74347*0.74357*0.74343
03/22/2017 18:45:00*0.74347*0.74348*0.74358*0.74344
03/22/2017 18:50:00*0.74348*0.74345*0.7435*0.74344
03/22/2017 18:55:00*0.74345*0.7434*0.74345*0.74339
03/22/2017 19:00:00*0.7434*0.74345*0.74347*0.74339
03/22/2017 19:05:00*0.74345*0.74348*0.74348*0.74341
03/22/2017 19:10:00*0.74348*0.74347*0.74348*0.74345
03/22/2017 19:15:00*0.74347*0.74341*0.74347*0.7434
03/22/2017 19:20:00*0.74341*0.74355*0.74355*0.74341
03/22/2017 19:25:00*0.74355*0.74353*0.7436*0.74351
03/22/2017 19:30:00*0.74353*0.74351*0.74361*0.74348
03/22/2017 19:35:00*0.74351*0.74351*0.74355*0.74344
03/22/2017 19:40:00*0.74351*0.74356*0.74359*0.74347
03/22/2017 19:45:00*0.74356*0.74356*0.74364*0.74354
03/22/2017 19:50:00*0.74356*0.74357*0.74363*0.74353
03/22/2017 19:55:00*0.74357*0.74375*0.74376*0.74357
03/22/2017 20:00:00*0.74375*0.74397*0.74398*0.74373
03/22/2017 20:05:00*0.74397*0.74389*0.74399*0.74382
03/22/2017 20:10:00*0.74389*0.74396*0.74404*0.74388
03/22/2017 20:15:00*0.74396*0.74404*0.7441*0.74391
03/22/2017 20:20:00*0.74404*0.74386*0.74405*0.7438
03/22/2017 20:25:00*0.74386*0.74411*0.74413*0.74383
03/22/2017 20:30:00*0.74411*0.74375*0.74412*0.74374
03/22/2017 20:35:00*0.74375*0.74393*0.74394*0.74374
03/22/2017 20:40:00*0.74393*0.74398*0.74402*0.74391
03/22/2017 20:45:00*0.74398*0.744*0.74401*0.74395
03/22/2017 20:50:00*0.744*0.74391*0.74401*0.74391
03/22/2017 20:55:00*0.74391*0.74393*0.74407*0.74384
03/22/2017 21:00:00*0.74393*0.7439*0.74406*0.74381
03/22/2017 21:05:00*0.7439*0.74392*0.74397*0.74385
03/22/2017 21:10:00*0.74392*0.74433*0.74433*0.7439
03/22/2017 21:15:00*0.74433*0.74414*0.74433*0.74412
03/22/2017 21:20:00*0.74414*0.74406*0.74417*0.74405
03/22/2017 21:25:00*0.74406*0.74418*0.74419*0.74398
03/22/2017 21:30:00*0.74418*0.74434*0.74436*0.74416
03/22/2017 21:35:00*0.74434*0.74428*0.74436*0.7442
03/22/2017 21:40:00*0.74428*0.74439*0.7444*0.74427
03/22/2017 21:45:00*0.74439*0.74455*0.74456*0.74432
03/22/2017 21:50:00*0.74455*0.74464*0.74471*0.74454
03/22/2017 21:55:00*0.74464*0.74465*0.74475*0.74462
03/22/2017 22:00:00*0.74465*0.74465*0.74466*0.74452
03/22/2017 22:05:00*0.74465*0.74461*0.74468*0.74457
03/22/2017 22:10:00*0.74461*0.74466*0.7447*0.74458
03/22/2017 22:15:00*0.74466*0.74463*0.74475*0.74463
03/22/2017 22:20:00*0.74463*0.74464*0.74468*0.74457
03/22/2017 22:25:00*0.74464*0.7446*0.74468*0.74459
03/22/2017 22:30:00*0.7446*0.74469*0.74472*0.74458
03/22/2017 22:35:00*0.74469*0.74474*0.74475*0.74467
03/22/2017 22:40:00*0.74474*0.74468*0.74474*0.7446
03/22/2017 22:45:00*0.74468*0.74452*0.74469*0.74452
03/22/2017 22:50:00*0.74452*0.74461*0.74463*0.74448
03/22/2017 22:55:00*0.74461*0.74463*0.74471*0.74461
03/22/2017 23:00:00*0.74463*0.74461*0.74463*0.74453
03/22/2017 23:05:00*0.74461*0.74451*0.74461*0.74447
03/22/2017 23:10:00*0.74451*0.74456*0.74458*0.7445
03/22/2017 23:15:00*0.74456*0.74456*0.74458*0.74451
03/22/2017 23:20:00*0.74456*0.74451*0.74456*0.74451
03/22/2017 23:25:00*0.74451*0.74457*0.74459*0.74449
03/22/2017 23:30:00*0.74457*0.74458*0.74462*0.74454
03/22/2017 23:35:00*0.74458*0.74455*0.7446*0.74452
03/22/2017 23:40:00*0.74455*0.74459*0.74462*0.7445
03/22/2017 23:45:00*0.74459*0.74459*0.74462*0.74457
03/22/2017 23:50:00*0.74459*0.74455*0.7446*0.74447
03/22/2017 23:55:00*0.74455*0.74455*0.7446*0.74451
03/23/2017 00:00:00*0.74455*0.74462*0.74462*0.74454
03/23/2017 00:05:00*0.74462*0.74454*0.74463*0.74452
03/23/2017 00:10:00*0.74454*0.74451*0.74455*0.74448
03/23/2017 00:15:00*0.74451*0.74454*0.74459*0.74448
03/23/2017 00:20:00*0.74454*0.74451*0.74455*0.74446
03/23/2017 00:25:00*0.74451*0.74458*0.74459*0.74448
03/23/2017 00:30:00*0.74458*0.74458*0.74461*0.74455
03/23/2017 00:35:00*0.74458*0.74457*0.74468*0.74456
03/23/2017 00:40:00*0.74457*0.7446*0.74467*0.74456
03/23/2017 00:45:00*0.7446*0.74448*0.74465*0.74448
03/23/2017 00:50:00*0.74448*0.74446*0.74448*0.74442
03/23/2017 00:55:00*0.74446*0.74449*0.7445*0.74442
03/23/2017 01:00:00*0.74449*0.74445*0.7445*0.74443
03/23/2017 01:05:00*0.74445*0.74453*0.74458*0.74443
03/23/2017 01:10:00*0.74453*0.74457*0.74464*0.74453
03/23/2017 01:15:00*0.74457*0.74468*0.74468*0.74457
03/23/2017 01:20:00*0.74468*0.74472*0.74477*0.74464
03/23/2017 01:25:00*0.74472*0.74469*0.74474*0.74468
03/23/2017 01:30:00*0.74469*0.74468*0.74475*0.74468
03/23/2017 01:35:00*0.74468*0.74478*0.74491*0.74464
03/23/2017 01:40:00*0.74478*0.74476*0.74486*0.74472
03/23/2017 01:45:00*0.74476*0.7448*0.74481*0.74471
03/23/2017 01:50:00*0.7448*0.74483*0.74483*0.74476
03/23/2017 01:55:00*0.74483*0.74475*0.74483*0.74472
03/23/2017 02:00:00*0.74475*0.74476*0.74482*0.74475
03/23/2017 02:05:00*0.74476*0.74451*0.74476*0.74447
03/23/2017 02:10:00*0.74451*0.74448*0.7446*0.74448
03/23/2017 02:15:00*0.74448*0.74436*0.74455*0.74431
03/23/2017 02:20:00*0.74436*0.74445*0.74448*0.74433
03/23/2017 02:25:00*0.74445*0.74439*0.74448*0.74436
03/23/2017 02:30:00*0.74439*0.74417*0.74439*0.74415
03/23/2017 02:35:00*0.74417*0.74416*0.74426*0.74413
03/23/2017 02:40:00*0.74416*0.7441*0.74416*0.74388
03/23/2017 02:45:00*0.7441*0.74421*0.74425*0.7441
03/23/2017 02:50:00*0.74421*0.74412*0.74424*0.74408
03/23/2017 02:55:00*0.74412*0.74397*0.74413*0.74393
03/23/2017 03:00:00*0.74397*0.74397*0.74409*0.74395
03/23/2017 03:05:00*0.74397*0.74403*0.74414*0.74396
03/23/2017 03:10:00*0.74403*0.74407*0.74418*0.74384
03/23/2017 03:15:00*0.74407*0.74419*0.74425*0.74403
03/23/2017 03:20:00*0.74419*0.74415*0.74427*0.74408
03/23/2017 03:25:00*0.74415*0.74398*0.74418*0.74388
03/23/2017 03:30:00*0.74398*0.74408*0.74419*0.74396
03/23/2017 03:35:00*0.74408*0.74388*0.74416*0.74387
03/23/2017 03:40:00*0.74388*0.74392*0.74394*0.74378
03/23/2017 03:45:00*0.74392*0.74415*0.74415*0.7438
03/23/2017 03:50:00*0.74415*0.74415*0.74432*0.74409
03/23/2017 03:55:00*0.74415*0.74443*0.7446*0.74412
03/23/2017 04:00:00*0.74443*0.74422*0.74451*0.74409
03/23/2017 04:05:00*0.74422*0.74392*0.74423*0.74374
03/23/2017 04:10:00*0.74392*0.74381*0.74417*0.74379
03/23/2017 04:15:00*0.74381*0.74364*0.74396*0.74353
03/23/2017 04:20:00*0.74364*0.74397*0.74397*0.74359
03/23/2017 04:25:00*0.74397*0.74403*0.74414*0.74383
03/23/2017 04:30:00*0.74403*0.7442*0.74423*0.74395
03/23/2017 04:35:00*0.7442*0.74428*0.74445*0.74405
03/23/2017 04:40:00*0.74428*0.74424*0.7443*0.74413
03/23/2017 04:45:00*0.74424*0.74443*0.74447*0.74414
03/23/2017 04:50:00*0.74443*0.74438*0.74452*0.74438
03/23/2017 04:55:00*0.74438*0.74427*0.74454*0.74426
03/23/2017 05:00:00*0.74427*0.74431*0.74448*0.74413
03/23/2017 05:05:00*0.74431*0.74406*0.74438*0.74403
03/23/2017 05:10:00*0.74406*0.74371*0.74408*0.74368
03/23/2017 05:15:00*0.74371*0.7438*0.74394*0.7437
03/23/2017 05:20:00*0.7438*0.74403*0.74418*0.74373
03/23/2017 05:25:00*0.74403*0.74414*0.74425*0.74398
03/23/2017 05:30:00*0.74414*0.74427*0.74427*0.744
03/23/2017 05:35:00*0.74427*0.7441*0.74435*0.74402
03/23/2017 05:40:00*0.7441*0.74379*0.74426*0.74375
03/23/2017 05:45:00*0.74379*0.74362*0.74385*0.7436
03/23/2017 05:50:00*0.74362*0.74409*0.74418*0.74362
03/23/2017 05:55:00*0.74409*0.74459*0.74472*0.74405
03/23/2017 06:00:00*0.74459*0.7446*0.74471*0.74452
03/23/2017 06:05:00*0.7446*0.74442*0.74474*0.74427
03/23/2017 06:10:00*0.74442*0.74449*0.7445*0.74428
03/23/2017 06:15:00*0.74449*0.74438*0.7445*0.7442
03/23/2017 06:20:00*0.74438*0.74435*0.74446*0.74431
03/23/2017 06:25:00*0.74435*0.74472*0.74475*0.74428
03/23/2017 06:30:00*0.74472*0.74435*0.74476*0.74431
03/23/2017 06:35:00*0.74435*0.74425*0.74468*0.74422
03/23/2017 06:40:00*0.74425*0.74431*0.74452*0.74417
03/23/2017 06:45:00*0.74431*0.74451*0.74452*0.74402
03/23/2017 06:50:00*0.74451*0.74434*0.74455*0.74409
03/23/2017 06:55:00*0.74434*0.74436*0.74442*0.74425
03/23/2017 07:00:00*0.74436*0.74438*0.74446*0.74422
03/23/2017 07:05:00*0.74438*0.74468*0.74475*0.74436
03/23/2017 07:10:00*0.74468*0.74471*0.74478*0.74452
03/23/2017 07:15:00*0.74471*0.74466*0.74478*0.74452
03/23/2017 07:20:00*0.74466*0.74454*0.7447*0.74448
03/23/2017 07:25:00*0.74454*0.74459*0.74468*0.74442
03/23/2017 07:30:00*0.74459*0.74447*0.74472*0.74447
03/23/2017 07:35:00*0.74447*0.74441*0.74452*0.74439
03/23/2017 07:40:00*0.74441*0.74459*0.74463*0.74433
03/23/2017 07:45:00*0.74459*0.74472*0.74479*0.74449
03/23/2017 07:50:00*0.74472*0.7447*0.74488*0.74465
03/23/2017 07:55:00*0.7447*0.74478*0.74492*0.7447
03/23/2017 08:00:00*0.74478*0.74482*0.74482*0.74457
03/23/2017 08:05:00*0.74482*0.74493*0.745*0.7446
03/23/2017 08:10:00*0.74493*0.74502*0.7451*0.7449
03/23/2017 08:15:00*0.74502*0.74496*0.7451*0.7449
03/23/2017 08:20:00*0.74496*0.74508*0.74513*0.74491
03/23/2017 08:25:00*0.74508*0.74513*0.74523*0.7449
03/23/2017 08:30:00*0.74513*0.74448*0.74526*0.74443
03/23/2017 08:35:00*0.74448*0.74503*0.74519*0.74448
03/23/2017 08:40:00*0.74503*0.7445*0.74503*0.74449
03/23/2017 08:45:00*0.7445*0.74417*0.74454*0.74416
03/23/2017 08:50:00*0.74417*0.74391*0.74424*0.74375
03/23/2017 08:55:00*0.74391*0.74442*0.74442*0.74378
03/23/2017 09:00:00*0.74442*0.74381*0.74443*0.74381
03/23/2017 09:05:00*0.74381*0.74348*0.74383*0.74327
03/23/2017 09:10:00*0.74348*0.74351*0.74357*0.74322
03/23/2017 09:15:00*0.74351*0.74349*0.74372*0.74348
03/23/2017 09:20:00*0.74349*0.74347*0.74356*0.74323
03/23/2017 09:25:00*0.74347*0.74353*0.74358*0.7434
03/23/2017 09:30:00*0.74353*0.74355*0.74374*0.7435
03/23/2017 09:35:00*0.74355*0.74381*0.74383*0.74333
03/23/2017 09:40:00*0.74381*0.74459*0.7449*0.74371
03/23/2017 09:45:00*0.74459*0.74419*0.74476*0.74407
03/23/2017 09:50:00*0.74419*0.74407*0.74421*0.74396
03/23/2017 09:55:00*0.74407*0.7444*0.74443*0.74405
03/23/2017 10:00:00*0.7444*0.74441*0.74468*0.74417
03/23/2017 10:05:00*0.74441*0.74454*0.74481*0.74413
03/23/2017 10:10:00*0.74454*0.74418*0.74458*0.74408
03/23/2017 10:15:00*0.74418*0.74406*0.74422*0.74396
03/23/2017 10:20:00*0.74406*0.74399*0.74419*0.74379
03/23/2017 10:25:00*0.74399*0.74399*0.74438*0.74392
03/23/2017 10:30:00*0.74399*0.74372*0.74401*0.74345
03/23/2017 10:35:00*0.74372*0.74346*0.74388*0.74342
03/23/2017 10:40:00*0.74346*0.74396*0.74399*0.74345
03/23/2017 10:45:00*0.74396*0.74387*0.74399*0.74368
03/23/2017 10:50:00*0.74387*0.74335*0.74391*0.74335
03/23/2017 10:55:00*0.74335*0.74371*0.74374*0.74331
03/23/2017 11:00:00*0.74371*0.74381*0.74395*0.74367
03/23/2017 11:05:00*0.74381*0.74357*0.74414*0.74353
03/23/2017 11:10:00*0.74357*0.74388*0.74395*0.74356
03/23/2017 11:15:00*0.74388*0.74403*0.74417*0.74366
03/23/2017 11:20:00*0.74403*0.74399*0.74415*0.74381
03/23/2017 11:25:00*0.74399*0.74386*0.74402*0.74371
03/23/2017 11:30:00*0.74386*0.74382*0.74417*0.7438
03/23/2017 11:35:00*0.74382*0.74397*0.74425*0.74379
03/23/2017 11:40:00*0.74397*0.74394*0.74421*0.74363
03/23/2017 11:45:00*0.74394*0.7439*0.744*0.74374
03/23/2017 11:50:00*0.7439*0.74399*0.74399*0.74366
03/23/2017 11:55:00*0.74399*0.74373*0.74407*0.74373
03/23/2017 12:00:00*0.74373*0.74411*0.74417*0.74357
03/23/2017 12:05:00*0.74411*0.7443*0.74441*0.74409
03/23/2017 12:10:00*0.7443*0.74436*0.74457*0.7443
03/23/2017 12:15:00*0.74436*0.74429*0.74461*0.74425
03/23/2017 12:20:00*0.74429*0.74439*0.7445*0.74424
03/23/2017 12:25:00*0.74439*0.74456*0.74485*0.74424
03/23/2017 12:30:00*0.74456*0.74438*0.74472*0.74438
03/23/2017 12:35:00*0.74438*0.7446*0.7446*0.74425
03/23/2017 12:40:00*0.7446*0.74463*0.74468*0.74445
03/23/2017 12:45:00*0.74463*0.74448*0.74466*0.74441
03/23/2017 12:50:00*0.74448*0.74429*0.74461*0.74416
03/23/2017 12:55:00*0.74429*0.74428*0.74433*0.74415
03/23/2017 13:00:00*0.74428*0.74456*0.7448*0.74428
03/23/2017 13:05:00*0.74456*0.74426*0.74464*0.74421
03/23/2017 13:10:00*0.74426*0.74408*0.7444*0.74408
03/23/2017 13:15:00*0.74408*0.74382*0.74426*0.74374
03/23/2017 13:20:00*0.74382*0.74398*0.74404*0.74377
03/23/2017 13:25:00*0.74398*0.7441*0.74428*0.74398
03/23/2017 13:30:00*0.7441*0.74411*0.74437*0.74408
03/23/2017 13:35:00*0.74411*0.74426*0.74438*0.74405
03/23/2017 13:40:00*0.74426*0.74431*0.74452*0.74423
03/23/2017 13:45:00*0.74431*0.74436*0.74448*0.74415
03/23/2017 13:50:00*0.74436*0.74411*0.74444*0.74407
03/23/2017 13:55:00*0.74411*0.74422*0.7443*0.7441
03/23/2017 14:00:00*0.74422*0.74426*0.74434*0.74414
03/23/2017 14:05:00*0.74426*0.74434*0.74438*0.74417
03/23/2017 14:10:00*0.74434*0.74417*0.74434*0.74413
03/23/2017 14:15:00*0.74417*0.74393*0.74418*0.74393
03/23/2017 14:20:00*0.74393*0.74395*0.74399*0.74377
03/23/2017 14:25:00*0.74395*0.74382*0.74398*0.74376
03/23/2017 14:30:00*0.74382*0.74371*0.74388*0.74365
03/23/2017 14:35:00*0.74371*0.74368*0.74391*0.74365
03/23/2017 14:40:00*0.74368*0.7438*0.74387*0.7435
03/23/2017 14:45:00*0.7438*0.74399*0.744*0.74367
03/23/2017 14:50:00*0.74399*0.74392*0.74405*0.74387
03/23/2017 14:55:00*0.74392*0.74402*0.74407*0.74387
03/23/2017 15:00:00*0.74402*0.74416*0.74426*0.74396
03/23/2017 15:05:00*0.74416*0.74392*0.7442*0.74391
03/23/2017 15:10:00*0.74392*0.74399*0.74404*0.74388
03/23/2017 15:15:00*0.74399*0.74379*0.74409*0.74374
03/23/2017 15:20:00*0.74379*0.74362*0.74391*0.74358
03/23/2017 15:25:00*0.74362*0.74381*0.74384*0.74354
03/23/2017 15:30:00*0.74381*0.74366*0.74394*0.74355
03/23/2017 15:35:00*0.74366*0.74342*0.74373*0.74334
03/23/2017 15:40:00*0.74342*0.7435*0.74358*0.74332
03/23/2017 15:45:00*0.7435*0.74339*0.74365*0.74338
03/23/2017 15:50:00*0.74339*0.74363*0.74368*0.74336
03/23/2017 15:55:00*0.74363*0.74355*0.74371*0.7433
03/23/2017 16:00:00*0.74355*0.74351*0.74374*0.74337
03/23/2017 16:05:00*0.74351*0.74346*0.74362*0.74322
03/23/2017 16:10:00*0.74346*0.74326*0.74351*0.74325
03/23/2017 16:15:00*0.74326*0.74341*0.74341*0.7432
03/23/2017 16:20:00*0.74341*0.7432*0.74346*0.74319
03/23/2017 16:25:00*0.7432*0.74327*0.7433*0.74318
03/23/2017 16:30:00*0.74327*0.74307*0.74328*0.74298
03/23/2017 16:35:00*0.74307*0.74325*0.74331*0.74307
03/23/2017 16:40:00*0.74325*0.74321*0.74326*0.74317
03/23/2017 16:45:00*0.74321*0.74322*0.74329*0.74319
03/23/2017 16:50:00*0.74322*0.7431*0.7433*0.74306
03/23/2017 16:55:00*0.7431*0.74315*0.74315*0.74303
03/23/2017 17:00:00*0.74315*0.74353*0.74353*0.74315
