03/21/2017 17:05:00*0.74328*0.74368*0.74369*0.74328
03/21/2017 17:10:00*0.74368*0.74384*0.74384*0.74368
03/21/2017 17:15:00*0.74384*0.74374*0.74384*0.74369
03/21/2017 17:20:00*0.74374*0.74376*0.74376*0.7437
03/21/2017 17:25:00*0.74376*0.74378*0.74379*0.74376
03/21/2017 17:30:00*0.74378*0.74382*0.74387*0.74378
03/21/2017 17:35:00*0.74382*0.74388*0.74388*0.74381
03/21/2017 17:40:00*0.74388*0.74382*0.74388*0.74381
03/21/2017 17:45:00*0.74382*0.74381*0.74385*0.74381
03/21/2017 17:50:00*0.74381*0.74388*0.74388*0.74381
03/21/2017 17:55:00*0.74388*0.74395*0.74402*0.74385
03/21/2017 18:00:00*0.74395*0.74393*0.74401*0.74385
03/21/2017 18:05:00*0.74393*0.74391*0.74409*0.74377
03/21/2017 18:10:00*0.74391*0.74386*0.74395*0.74367
03/21/2017 18:15:00*0.74386*0.744*0.74402*0.74386
03/21/2017 18:20:00*0.744*0.74397*0.74407*0.74397
03/21/2017 18:25:00*0.74397*0.74384*0.74403*0.74382
03/21/2017 18:30:00*0.74384*0.74391*0.74392*0.74378
03/21/2017 18:35:00*0.74391*0.74389*0.74395*0.74385
03/21/2017 18:40:00*0.74389*0.74386*0.74391*0.74383
03/21/2017 18:45:00*0.74386*0.74374*0.74386*0.74357
03/21/2017 18:50:00*0.74374*0.74381*0.74386*0.74355
03/21/2017 18:55:00*0.74381*0.74347*0.74383*0.74346
03/21/2017 19:00:00*0.74347*0.7434*0.74348*0.74331
03/21/2017 19:05:00*0.7434*0.74343*0.74347*0.74334
03/21/2017 19:10:00*0.74343*0.74342*0.7435*0.74336
03/21/2017 19:15:00*0.74342*0.74344*0.74349*0.74341
03/21/2017 19:20:00*0.74344*0.74351*0.74356*0.74338
03/21/2017 19:25:00*0.74351*0.74337*0.74355*0.74337
03/21/2017 19:30:00*0.74337*0.74344*0.74355*0.74333
03/21/2017 19:35:00*0.74344*0.74339*0.74346*0.74335
03/21/2017 19:40:00*0.74339*0.74337*0.74349*0.74331
03/21/2017 19:45:00*0.74337*0.74354*0.74357*0.74336
03/21/2017 19:50:00*0.74354*0.74342*0.74366*0.74342
03/21/2017 19:55:00*0.74342*0.74339*0.74348*0.74337
03/21/2017 20:00:00*0.74339*0.7433*0.74339*0.74322
03/21/2017 20:05:00*0.7433*0.74339*0.74342*0.74328
03/21/2017 20:10:00*0.74339*0.74351*0.74358*0.74338
03/21/2017 20:15:00*0.74351*0.74363*0.74372*0.74349
03/21/2017 20:20:00*0.74363*0.74384*0.74387*0.74362
03/21/2017 20:25:00*0.74384*0.74399*0.74402*0.74381
03/21/2017 20:30:00*0.74399*0.74388*0.74409*0.74386
03/21/2017 20:35:00*0.74388*0.74387*0.7439*0.7438
03/21/2017 20:40:00*0.74387*0.74378*0.74387*0.74372
03/21/2017 20:45:00*0.74378*0.74382*0.74383*0.74375
03/21/2017 20:50:00*0.74382*0.74372*0.74384*0.74369
03/21/2017 20:55:00*0.74372*0.74373*0.74385*0.74366
03/21/2017 21:00:00*0.74373*0.74373*0.74374*0.74357
03/21/2017 21:05:00*0.74373*0.74351*0.74377*0.74344
03/21/2017 21:10:00*0.74351*0.7436*0.74362*0.74349
03/21/2017 21:15:00*0.7436*0.74354*0.74361*0.74353
03/21/2017 21:20:00*0.74354*0.74356*0.74365*0.74353
03/21/2017 21:25:00*0.74356*0.74329*0.74363*0.74329
03/21/2017 21:30:00*0.74329*0.743*0.74329*0.74297
03/21/2017 21:35:00*0.743*0.74309*0.74314*0.74296
03/21/2017 21:40:00*0.74309*0.74334*0.74338*0.74306
03/21/2017 21:45:00*0.74334*0.74311*0.74343*0.74311
03/21/2017 21:50:00*0.74311*0.74309*0.74315*0.74305
03/21/2017 21:55:00*0.74309*0.74307*0.74319*0.74306
03/21/2017 22:00:00*0.74307*0.74299*0.74309*0.74295
03/21/2017 22:05:00*0.74299*0.74291*0.743*0.74284
03/21/2017 22:10:00*0.74291*0.74255*0.74291*0.74254
03/21/2017 22:15:00*0.74255*0.7426*0.74273*0.74252
03/21/2017 22:20:00*0.7426*0.74264*0.74271*0.74257
03/21/2017 22:25:00*0.74264*0.74257*0.74271*0.74249
03/21/2017 22:30:00*0.74257*0.74254*0.74266*0.74253
03/21/2017 22:35:00*0.74254*0.74257*0.74264*0.74246
03/21/2017 22:40:00*0.74257*0.7424*0.74258*0.7424
03/21/2017 22:45:00*0.7424*0.74251*0.74252*0.74237
03/21/2017 22:50:00*0.74251*0.74278*0.74283*0.74247
03/21/2017 22:55:00*0.74278*0.74252*0.74279*0.7425
03/21/2017 23:00:00*0.74252*0.74258*0.74262*0.74252
03/21/2017 23:05:00*0.74258*0.74262*0.74268*0.74253
03/21/2017 23:10:00*0.74262*0.74262*0.74266*0.74259
03/21/2017 23:15:00*0.74262*0.74276*0.74276*0.74262
03/21/2017 23:20:00*0.74276*0.74283*0.74286*0.74274
03/21/2017 23:25:00*0.74283*0.74281*0.74288*0.74278
03/21/2017 23:30:00*0.74281*0.74277*0.74283*0.74275
03/21/2017 23:35:00*0.74277*0.74288*0.74291*0.74276
03/21/2017 23:40:00*0.74288*0.74298*0.74304*0.74286
03/21/2017 23:45:00*0.74298*0.743*0.74301*0.74293
03/21/2017 23:50:00*0.743*0.74302*0.74308*0.743
03/21/2017 23:55:00*0.74302*0.743*0.74303*0.74297
03/22/2017 00:00:00*0.743*0.74303*0.74305*0.74296
03/22/2017 00:05:00*0.74303*0.74294*0.74306*0.74293
03/22/2017 00:10:00*0.74294*0.74293*0.74298*0.7429
03/22/2017 00:15:00*0.74293*0.74284*0.74294*0.74283
03/22/2017 00:20:00*0.74284*0.74282*0.74289*0.74282
03/22/2017 00:25:00*0.74282*0.74277*0.74282*0.74273
03/22/2017 00:30:00*0.74277*0.74271*0.74282*0.74268
03/22/2017 00:35:00*0.74271*0.74284*0.74288*0.74271
03/22/2017 00:40:00*0.74284*0.74275*0.74289*0.74274
03/22/2017 00:45:00*0.74275*0.74273*0.74279*0.74265
03/22/2017 00:50:00*0.74273*0.74271*0.74275*0.74268
03/22/2017 00:55:00*0.74271*0.74262*0.74276*0.74262
03/22/2017 01:00:00*0.74262*0.74269*0.7427*0.74257
03/22/2017 01:05:00*0.74269*0.74272*0.74274*0.74268
03/22/2017 01:10:00*0.74272*0.74268*0.74279*0.74267
03/22/2017 01:15:00*0.74268*0.74282*0.74291*0.74268
03/22/2017 01:20:00*0.74282*0.74273*0.74284*0.74267
03/22/2017 01:25:00*0.74273*0.74275*0.74284*0.74264
03/22/2017 01:30:00*0.74275*0.74272*0.7428*0.74269
03/22/2017 01:35:00*0.74272*0.7429*0.74291*0.74267
03/22/2017 01:40:00*0.7429*0.74278*0.74294*0.74275
03/22/2017 01:45:00*0.74278*0.74273*0.74282*0.74268
03/22/2017 01:50:00*0.74273*0.74284*0.74285*0.74272
03/22/2017 01:55:00*0.74284*0.74291*0.74294*0.74283
03/22/2017 02:00:00*0.74291*0.74295*0.74298*0.74281
03/22/2017 02:05:00*0.74295*0.74258*0.74295*0.74254
03/22/2017 02:10:00*0.74258*0.74266*0.74267*0.74248
03/22/2017 02:15:00*0.74266*0.74264*0.74272*0.74262
03/22/2017 02:20:00*0.74264*0.74262*0.7427*0.7426
03/22/2017 02:25:00*0.74262*0.7426*0.74269*0.7426
03/22/2017 02:30:00*0.7426*0.74275*0.74278*0.74257
03/22/2017 02:35:00*0.74275*0.7427*0.74281*0.74264
03/22/2017 02:40:00*0.7427*0.74244*0.74271*0.74243
03/22/2017 02:45:00*0.74244*0.74265*0.74283*0.74242
03/22/2017 02:50:00*0.74265*0.7428*0.74283*0.7426
03/22/2017 02:55:00*0.7428*0.74275*0.74281*0.74251
03/22/2017 03:00:00*0.74275*0.74262*0.74287*0.74259
03/22/2017 03:05:00*0.74262*0.74267*0.74278*0.74252
03/22/2017 03:10:00*0.74267*0.74267*0.74273*0.74246
03/22/2017 03:15:00*0.74267*0.74272*0.74284*0.74261
03/22/2017 03:20:00*0.74272*0.74258*0.74279*0.74258
03/22/2017 03:25:00*0.74258*0.74258*0.74279*0.74252
03/22/2017 03:30:00*0.74258*0.7427*0.74271*0.74243
03/22/2017 03:35:00*0.7427*0.74287*0.74304*0.74267
03/22/2017 03:40:00*0.74287*0.74275*0.74289*0.74274
03/22/2017 03:45:00*0.74275*0.74261*0.74276*0.74253
03/22/2017 03:50:00*0.74261*0.74243*0.74268*0.74236
03/22/2017 03:55:00*0.74243*0.74218*0.74256*0.74218
03/22/2017 04:00:00*0.74218*0.74201*0.74228*0.74199
03/22/2017 04:05:00*0.74201*0.74187*0.74212*0.74164
03/22/2017 04:10:00*0.74187*0.74131*0.74204*0.74129
03/22/2017 04:15:00*0.74131*0.7416*0.7416*0.74125
03/22/2017 04:20:00*0.7416*0.74179*0.74219*0.74156
03/22/2017 04:25:00*0.74179*0.74176*0.7418*0.74148
03/22/2017 04:30:00*0.74176*0.74188*0.74189*0.74158
03/22/2017 04:35:00*0.74188*0.74139*0.74196*0.74136
03/22/2017 04:40:00*0.74139*0.74165*0.74167*0.74138
03/22/2017 04:45:00*0.74165*0.7413*0.74171*0.74129
03/22/2017 04:50:00*0.7413*0.74078*0.74133*0.74071
03/22/2017 04:55:00*0.74078*0.74076*0.74086*0.7407
03/22/2017 05:00:00*0.74076*0.74086*0.74098*0.7407
03/22/2017 05:05:00*0.74086*0.74098*0.74113*0.74085
03/22/2017 05:10:00*0.74098*0.74097*0.74125*0.74091
03/22/2017 05:15:00*0.74097*0.74127*0.74127*0.7409
03/22/2017 05:20:00*0.74127*0.74112*0.74145*0.74109
03/22/2017 05:25:00*0.74112*0.74109*0.74144*0.74104
03/22/2017 05:30:00*0.74109*0.74079*0.74115*0.74071
03/22/2017 05:35:00*0.74079*0.74102*0.74121*0.74077
03/22/2017 05:40:00*0.74102*0.74114*0.74115*0.74091
03/22/2017 05:45:00*0.74114*0.74107*0.74114*0.74078
03/22/2017 05:50:00*0.74107*0.74101*0.74113*0.7409
03/22/2017 05:55:00*0.74101*0.74121*0.74123*0.74087
03/22/2017 06:00:00*0.74121*0.74154*0.74158*0.74112
03/22/2017 06:05:00*0.74154*0.74137*0.74174*0.74125
03/22/2017 06:10:00*0.74137*0.74157*0.74165*0.74121
03/22/2017 06:15:00*0.74157*0.74114*0.74157*0.74114
03/22/2017 06:20:00*0.74114*0.74115*0.74128*0.74109
03/22/2017 06:25:00*0.74115*0.74085*0.7412*0.74085
03/22/2017 06:30:00*0.74085*0.74111*0.74114*0.74072
03/22/2017 06:35:00*0.74111*0.74096*0.74114*0.74085
03/22/2017 06:40:00*0.74096*0.74104*0.74112*0.74089
03/22/2017 06:45:00*0.74104*0.74115*0.7412*0.741
03/22/2017 06:50:00*0.74115*0.74097*0.74119*0.74093
03/22/2017 06:55:00*0.74097*0.74094*0.74099*0.74066
03/22/2017 07:00:00*0.74094*0.74089*0.74106*0.74083
03/22/2017 07:05:00*0.74089*0.74094*0.7411*0.74086
03/22/2017 07:10:00*0.74094*0.7411*0.74113*0.74094
03/22/2017 07:15:00*0.7411*0.74121*0.74131*0.74103
03/22/2017 07:20:00*0.74121*0.74126*0.74126*0.74112
03/22/2017 07:25:00*0.74126*0.74135*0.74153*0.74125
03/22/2017 07:30:00*0.74135*0.74138*0.74147*0.74132
03/22/2017 07:35:00*0.74138*0.74149*0.74155*0.74113
03/22/2017 07:40:00*0.74149*0.74166*0.74167*0.74138
03/22/2017 07:45:00*0.74166*0.74156*0.74168*0.74139
03/22/2017 07:50:00*0.74156*0.74179*0.74186*0.74145
03/22/2017 07:55:00*0.74179*0.74182*0.74192*0.7417
03/22/2017 08:00:00*0.74182*0.7421*0.7421*0.74175
03/22/2017 08:05:00*0.7421*0.74165*0.74212*0.74161
03/22/2017 08:10:00*0.74165*0.74184*0.7419*0.74165
03/22/2017 08:15:00*0.74184*0.74216*0.74219*0.74177
03/22/2017 08:20:00*0.74216*0.74245*0.74251*0.74202
03/22/2017 08:25:00*0.74245*0.74236*0.74249*0.74235
03/22/2017 08:30:00*0.74236*0.74234*0.74249*0.74214
03/22/2017 08:35:00*0.74234*0.74214*0.74243*0.74212
03/22/2017 08:40:00*0.74214*0.7423*0.74231*0.74207
03/22/2017 08:45:00*0.7423*0.74188*0.7423*0.74187
03/22/2017 08:50:00*0.74188*0.74167*0.74194*0.7416
03/22/2017 08:55:00*0.74167*0.74166*0.74172*0.74147
03/22/2017 09:00:00*0.74166*0.74172*0.74176*0.74155
03/22/2017 09:05:00*0.74172*0.74156*0.74179*0.74156
03/22/2017 09:10:00*0.74156*0.74149*0.74165*0.74146
03/22/2017 09:15:00*0.74149*0.74069*0.74149*0.7406
03/22/2017 09:20:00*0.74069*0.74048*0.74069*0.74039
03/22/2017 09:25:00*0.74048*0.74013*0.74057*0.74013
03/22/2017 09:30:00*0.74013*0.74003*0.74043*0.74001
03/22/2017 09:35:00*0.74003*0.73998*0.74016*0.73938
03/22/2017 09:40:00*0.73998*0.74035*0.74059*0.73995
03/22/2017 09:45:00*0.74035*0.74019*0.74039*0.74011
03/22/2017 09:50:00*0.74019*0.74033*0.74042*0.74015
03/22/2017 09:55:00*0.74033*0.73982*0.74041*0.73973
03/22/2017 10:00:00*0.73982*0.73901*0.73982*0.73893
03/22/2017 10:05:00*0.73901*0.73936*0.73967*0.73899
03/22/2017 10:10:00*0.73936*0.73945*0.73947*0.73907
03/22/2017 10:15:00*0.73945*0.7386*0.73953*0.73831
03/22/2017 10:20:00*0.7386*0.73906*0.73929*0.7386
03/22/2017 10:25:00*0.73906*0.73809*0.73915*0.73809
03/22/2017 10:30:00*0.73809*0.73888*0.73896*0.73809
03/22/2017 10:35:00*0.73888*0.73804*0.73889*0.73762
03/22/2017 10:40:00*0.73804*0.7393*0.73967*0.73803
03/22/2017 10:45:00*0.7393*0.73973*0.74002*0.7393
03/22/2017 10:50:00*0.73973*0.73882*0.73973*0.73882
03/22/2017 10:55:00*0.73882*0.73927*0.73932*0.73881
03/22/2017 11:00:00*0.73927*0.73908*0.73934*0.73896
03/22/2017 11:05:00*0.73908*0.739*0.73932*0.7387
03/22/2017 11:10:00*0.739*0.73912*0.73919*0.73892
03/22/2017 11:15:00*0.73912*0.73921*0.73941*0.73907
03/22/2017 11:20:00*0.73921*0.74019*0.74027*0.73921
03/22/2017 11:25:00*0.74019*0.74074*0.74078*0.74017
03/22/2017 11:30:00*0.74074*0.74015*0.74097*0.74008
03/22/2017 11:35:00*0.74015*0.73984*0.74022*0.73952
03/22/2017 11:40:00*0.73984*0.74024*0.74025*0.73957
03/22/2017 11:45:00*0.74024*0.74084*0.74086*0.74024
03/22/2017 11:50:00*0.74084*0.74072*0.74094*0.74055
03/22/2017 11:55:00*0.74072*0.74056*0.74091*0.74056
03/22/2017 12:00:00*0.74056*0.74144*0.74155*0.74031
03/22/2017 12:05:00*0.74144*0.74123*0.74167*0.74111
03/22/2017 12:10:00*0.74123*0.7412*0.74124*0.74095
03/22/2017 12:15:00*0.7412*0.74112*0.74133*0.74102
03/22/2017 12:20:00*0.74112*0.74091*0.74123*0.74083
03/22/2017 12:25:00*0.74091*0.74074*0.74091*0.74058
03/22/2017 12:30:00*0.74074*0.74079*0.74088*0.74063
03/22/2017 12:35:00*0.74079*0.74119*0.74123*0.74073
03/22/2017 12:40:00*0.74119*0.74099*0.74132*0.74082
03/22/2017 12:45:00*0.74099*0.74089*0.74104*0.74073
03/22/2017 12:50:00*0.74089*0.7411*0.74114*0.74087
03/22/2017 12:55:00*0.7411*0.74114*0.74124*0.74091
03/22/2017 13:00:00*0.74114*0.74152*0.74168*0.74111
03/22/2017 13:05:00*0.74152*0.7414*0.7417*0.74126
03/22/2017 13:10:00*0.7414*0.74136*0.7415*0.74126
03/22/2017 13:15:00*0.74136*0.74121*0.74156*0.74115
03/22/2017 13:20:00*0.74121*0.74137*0.74137*0.74098
03/22/2017 13:25:00*0.74137*0.74158*0.74187*0.74134
03/22/2017 13:30:00*0.74158*0.74164*0.74169*0.74145
03/22/2017 13:35:00*0.74164*0.74219*0.74222*0.74159
03/22/2017 13:40:00*0.74219*0.74272*0.74289*0.74213
03/22/2017 13:45:00*0.74272*0.74285*0.74293*0.74259
03/22/2017 13:50:00*0.74285*0.74312*0.74314*0.74276
03/22/2017 13:55:00*0.74312*0.7429*0.74321*0.74284
03/22/2017 14:00:00*0.7429*0.74251*0.7429*0.74251
03/22/2017 14:05:00*0.74251*0.74283*0.74285*0.74249
03/22/2017 14:10:00*0.74283*0.74279*0.74287*0.74276
03/22/2017 14:15:00*0.74279*0.74313*0.74313*0.74278
03/22/2017 14:20:00*0.74313*0.74315*0.74335*0.74303
03/22/2017 14:25:00*0.74315*0.74309*0.74319*0.74294
03/22/2017 14:30:00*0.74309*0.74275*0.74312*0.74275
03/22/2017 14:35:00*0.74275*0.74278*0.74293*0.74271
03/22/2017 14:40:00*0.74278*0.74284*0.74285*0.74273
03/22/2017 14:45:00*0.74284*0.74297*0.74297*0.7428
03/22/2017 14:50:00*0.74297*0.74297*0.74311*0.74289
03/22/2017 14:55:00*0.74297*0.74294*0.74306*0.74293
03/22/2017 15:00:00*0.74294*0.74306*0.74316*0.74276
03/22/2017 15:05:00*0.74306*0.74304*0.74317*0.74293
03/22/2017 15:10:00*0.74304*0.74321*0.74331*0.74291
03/22/2017 15:15:00*0.74321*0.74311*0.7433*0.74311
03/22/2017 15:20:00*0.74311*0.74342*0.74349*0.74311
03/22/2017 15:25:00*0.74342*0.74371*0.74371*0.74339
03/22/2017 15:30:00*0.74371*0.7437*0.74393*0.74363
03/22/2017 15:35:00*0.7437*0.74368*0.74378*0.74358
03/22/2017 15:40:00*0.74368*0.74345*0.74377*0.74341
03/22/2017 15:45:00*0.74345*0.74357*0.74361*0.74343
03/22/2017 15:50:00*0.74357*0.74386*0.74398*0.74357
03/22/2017 15:55:00*0.74386*0.74397*0.74415*0.7438
03/22/2017 16:00:00*0.74397*0.744*0.7441*0.74385
03/22/2017 16:05:00*0.744*0.74374*0.744*0.74373
03/22/2017 16:10:00*0.74374*0.7437*0.74382*0.74365
03/22/2017 16:15:00*0.7437*0.74355*0.74375*0.74352
03/22/2017 16:20:00*0.74355*0.74349*0.74358*0.74343
03/22/2017 16:25:00*0.74349*0.7434*0.74358*0.74335
03/22/2017 16:30:00*0.7434*0.74341*0.74341*0.74319
03/22/2017 16:35:00*0.74341*0.74376*0.74377*0.74341
03/22/2017 16:40:00*0.74376*0.74378*0.74388*0.74376
03/22/2017 16:45:00*0.74378*0.74387*0.74396*0.74376
03/22/2017 16:50:00*0.74387*0.74387*0.74391*0.74377
03/22/2017 16:55:00*0.74387*0.74378*0.74391*0.74378
03/22/2017 17:00:00*0.74378*0.7429*0.74381*0.7429
