03/19/2017 17:05:00*0.747*0.74724*0.74735*0.747
03/19/2017 17:10:00*0.74724*0.7471*0.74724*0.74707
03/19/2017 17:15:00*0.7471*0.74696*0.7471*0.74695
03/19/2017 17:20:00*0.74696*0.7471*0.74712*0.74695
03/19/2017 17:25:00*0.7471*0.74731*0.74731*0.7471
03/19/2017 17:30:00*0.74731*0.7474*0.74751*0.7472
03/19/2017 17:35:00*0.7474*0.74711*0.74751*0.74707
03/19/2017 17:40:00*0.74711*0.7473*0.74748*0.74705
03/19/2017 17:45:00*0.7473*0.747*0.74743*0.74698
03/19/2017 17:50:00*0.747*0.7469*0.74741*0.74678
03/19/2017 17:55:00*0.7469*0.74702*0.74741*0.74681
03/19/2017 18:00:00*0.74702*0.74724*0.74724*0.74634
03/19/2017 18:05:00*0.74724*0.74704*0.7473*0.74664
03/19/2017 18:10:00*0.74704*0.74736*0.74736*0.74704
03/19/2017 18:15:00*0.74736*0.74737*0.74751*0.74722
03/19/2017 18:20:00*0.74737*0.7476*0.7476*0.74737
03/19/2017 18:25:00*0.7476*0.74761*0.74777*0.74759
03/19/2017 18:30:00*0.74761*0.74785*0.74788*0.74761
03/19/2017 18:35:00*0.74785*0.74782*0.74793*0.74781
03/19/2017 18:40:00*0.74782*0.74801*0.74809*0.74776
03/19/2017 18:45:00*0.74801*0.74798*0.74806*0.7478
03/19/2017 18:50:00*0.74798*0.74786*0.74799*0.74784
03/19/2017 18:55:00*0.74786*0.74788*0.74788*0.7478
03/19/2017 19:00:00*0.74788*0.74783*0.74791*0.74781
03/19/2017 19:05:00*0.74783*0.74773*0.74788*0.74769
03/19/2017 19:10:00*0.74773*0.74775*0.74783*0.74765
03/19/2017 19:15:00*0.74775*0.74771*0.74777*0.74769
03/19/2017 19:20:00*0.74771*0.7476*0.74776*0.74758
03/19/2017 19:25:00*0.7476*0.74752*0.74766*0.74752
03/19/2017 19:30:00*0.74752*0.74763*0.74765*0.74752
03/19/2017 19:35:00*0.74763*0.74761*0.74765*0.74753
03/19/2017 19:40:00*0.74761*0.74764*0.74767*0.74761
03/19/2017 19:45:00*0.74764*0.74773*0.74774*0.74764
03/19/2017 19:50:00*0.74773*0.74771*0.74773*0.7477
03/19/2017 19:55:00*0.74771*0.74774*0.74774*0.74767
03/19/2017 20:00:00*0.74774*0.74771*0.74774*0.74761
03/19/2017 20:05:00*0.74771*0.74757*0.74772*0.74755
03/19/2017 20:10:00*0.74757*0.74756*0.74761*0.74743
03/19/2017 20:15:00*0.74756*0.74737*0.74762*0.74733
03/19/2017 20:20:00*0.74737*0.74732*0.74737*0.74726
03/19/2017 20:25:00*0.74732*0.74724*0.74732*0.74719
03/19/2017 20:30:00*0.74724*0.74723*0.74729*0.74718
03/19/2017 20:35:00*0.74723*0.74698*0.74723*0.74697
03/19/2017 20:40:00*0.74698*0.74686*0.74703*0.74675
03/19/2017 20:45:00*0.74686*0.74695*0.74696*0.74681
03/19/2017 20:50:00*0.74695*0.74684*0.74697*0.7468
03/19/2017 20:55:00*0.74684*0.74687*0.74694*0.74682
03/19/2017 21:00:00*0.74687*0.74689*0.74694*0.74687
03/19/2017 21:05:00*0.74689*0.74706*0.74706*0.74689
03/19/2017 21:10:00*0.74706*0.74713*0.74718*0.74705
03/19/2017 21:15:00*0.74713*0.74729*0.74729*0.7471
03/19/2017 21:20:00*0.74729*0.74711*0.74731*0.74707
03/19/2017 21:25:00*0.74711*0.74717*0.74721*0.74708
03/19/2017 21:30:00*0.74717*0.74721*0.74726*0.74715
03/19/2017 21:35:00*0.74721*0.7472*0.74723*0.74714
03/19/2017 21:40:00*0.7472*0.74723*0.74724*0.74712
03/19/2017 21:45:00*0.74723*0.74729*0.74735*0.7472
03/19/2017 21:50:00*0.74729*0.74725*0.74742*0.74724
03/19/2017 21:55:00*0.74725*0.74717*0.74726*0.74712
03/19/2017 22:00:00*0.74717*0.74725*0.74743*0.74713
03/19/2017 22:05:00*0.74725*0.74706*0.74726*0.74701
03/19/2017 22:10:00*0.74706*0.74708*0.74713*0.74704
03/19/2017 22:15:00*0.74708*0.74698*0.74714*0.74698
03/19/2017 22:20:00*0.74698*0.74705*0.74706*0.74695
03/19/2017 22:25:00*0.74705*0.74714*0.74714*0.74703
03/19/2017 22:30:00*0.74714*0.74718*0.74722*0.74714
03/19/2017 22:35:00*0.74718*0.7473*0.74731*0.74709
03/19/2017 22:40:00*0.7473*0.74727*0.74732*0.74716
03/19/2017 22:45:00*0.74727*0.7473*0.74732*0.74726
03/19/2017 22:50:00*0.7473*0.74737*0.74739*0.74729
03/19/2017 22:55:00*0.74737*0.74725*0.74738*0.74724
03/19/2017 23:00:00*0.74725*0.74736*0.74741*0.74724
03/19/2017 23:05:00*0.74736*0.74731*0.74736*0.74726
03/19/2017 23:10:00*0.74731*0.74737*0.74738*0.74727
03/19/2017 23:15:00*0.74737*0.7473*0.74738*0.74725
03/19/2017 23:20:00*0.7473*0.74739*0.7474*0.7473
03/19/2017 23:25:00*0.74739*0.74749*0.74753*0.74733
03/19/2017 23:30:00*0.74749*0.7476*0.74762*0.74745
03/19/2017 23:35:00*0.7476*0.74764*0.74765*0.74758
03/19/2017 23:40:00*0.74764*0.74759*0.74766*0.74752
03/19/2017 23:45:00*0.74759*0.74755*0.74766*0.74747
03/19/2017 23:50:00*0.74755*0.74754*0.7476*0.74753
03/19/2017 23:55:00*0.74754*0.74752*0.74757*0.74751
03/20/2017 00:00:00*0.74752*0.74756*0.74758*0.74751
03/20/2017 00:05:00*0.74756*0.7476*0.74763*0.74755
03/20/2017 00:10:00*0.7476*0.74758*0.74762*0.74758
03/20/2017 00:15:00*0.74758*0.74753*0.74764*0.74751
03/20/2017 00:20:00*0.74753*0.74757*0.7476*0.7475
03/20/2017 00:25:00*0.74757*0.74751*0.74758*0.74747
03/20/2017 00:30:00*0.74751*0.74753*0.74756*0.74749
03/20/2017 00:35:00*0.74753*0.7475*0.74756*0.74748
03/20/2017 00:40:00*0.7475*0.7476*0.7476*0.74747
03/20/2017 00:45:00*0.7476*0.7475*0.7476*0.74748
03/20/2017 00:50:00*0.7475*0.7476*0.74763*0.7475
03/20/2017 00:55:00*0.7476*0.74766*0.74766*0.74755
03/20/2017 01:00:00*0.74766*0.74765*0.7477*0.74762
03/20/2017 01:05:00*0.74765*0.74775*0.74775*0.74761
03/20/2017 01:10:00*0.74775*0.74772*0.7478*0.74768
03/20/2017 01:15:00*0.74772*0.74772*0.74781*0.7477
03/20/2017 01:20:00*0.74772*0.74767*0.74772*0.74759
03/20/2017 01:25:00*0.74767*0.74769*0.74769*0.74764
03/20/2017 01:30:00*0.74769*0.74769*0.74775*0.74763
03/20/2017 01:35:00*0.74769*0.74775*0.74778*0.74768
03/20/2017 01:40:00*0.74775*0.74798*0.74802*0.74775
03/20/2017 01:45:00*0.74798*0.74803*0.74809*0.74798
03/20/2017 01:50:00*0.74803*0.74817*0.74817*0.74803
03/20/2017 01:55:00*0.74817*0.74797*0.74817*0.74792
03/20/2017 02:00:00*0.74797*0.74776*0.74797*0.74776
03/20/2017 02:05:00*0.74776*0.74772*0.74779*0.74766
03/20/2017 02:10:00*0.74772*0.74775*0.74778*0.74766
03/20/2017 02:15:00*0.74775*0.74779*0.74783*0.74772
03/20/2017 02:20:00*0.74779*0.7477*0.74782*0.74765
03/20/2017 02:25:00*0.7477*0.74759*0.7477*0.74756
03/20/2017 02:30:00*0.74759*0.74762*0.74762*0.74746
03/20/2017 02:35:00*0.74762*0.74751*0.74763*0.74748
03/20/2017 02:40:00*0.74751*0.74752*0.74758*0.7475
03/20/2017 02:45:00*0.74752*0.74735*0.74753*0.74735
03/20/2017 02:50:00*0.74735*0.74744*0.7475*0.74723
03/20/2017 02:55:00*0.74744*0.74768*0.74768*0.74742
03/20/2017 03:00:00*0.74768*0.74761*0.74769*0.7475
03/20/2017 03:05:00*0.74761*0.74773*0.74777*0.74752
03/20/2017 03:10:00*0.74773*0.74787*0.74788*0.74755
03/20/2017 03:15:00*0.74787*0.74789*0.74795*0.7478
03/20/2017 03:20:00*0.74789*0.7478*0.74799*0.74776
03/20/2017 03:25:00*0.7478*0.74823*0.74825*0.74777
03/20/2017 03:30:00*0.74823*0.74808*0.7484*0.74808
03/20/2017 03:35:00*0.74808*0.74746*0.74813*0.74746
03/20/2017 03:40:00*0.74746*0.74755*0.74761*0.74723
03/20/2017 03:45:00*0.74755*0.74769*0.74784*0.74754
03/20/2017 03:50:00*0.74769*0.74733*0.74769*0.7472
03/20/2017 03:55:00*0.74733*0.7473*0.74746*0.74711
03/20/2017 04:00:00*0.7473*0.74787*0.74793*0.74727
03/20/2017 04:05:00*0.74787*0.74799*0.74801*0.74772
03/20/2017 04:10:00*0.74799*0.74779*0.74818*0.7477
03/20/2017 04:15:00*0.74779*0.7478*0.74791*0.74764
03/20/2017 04:20:00*0.7478*0.74782*0.74788*0.74767
03/20/2017 04:25:00*0.74782*0.74794*0.74808*0.74737
03/20/2017 04:30:00*0.74794*0.74789*0.74797*0.74771
03/20/2017 04:35:00*0.74789*0.74818*0.74824*0.74779
03/20/2017 04:40:00*0.74818*0.74807*0.74829*0.74807
03/20/2017 04:45:00*0.74807*0.74802*0.74816*0.74794
03/20/2017 04:50:00*0.74802*0.74814*0.74832*0.74795
03/20/2017 04:55:00*0.74814*0.74791*0.74816*0.74789
03/20/2017 05:00:00*0.74791*0.74732*0.74791*0.74725
03/20/2017 05:05:00*0.74732*0.74786*0.74786*0.74732
03/20/2017 05:10:00*0.74786*0.74789*0.74801*0.7478
03/20/2017 05:15:00*0.74789*0.74745*0.74789*0.74744
03/20/2017 05:20:00*0.74745*0.74733*0.74756*0.74728
03/20/2017 05:25:00*0.74733*0.74711*0.74735*0.747
03/20/2017 05:30:00*0.74711*0.74707*0.74713*0.74695
03/20/2017 05:35:00*0.74707*0.74723*0.74731*0.74696
03/20/2017 05:40:00*0.74723*0.74727*0.74737*0.74705
03/20/2017 05:45:00*0.74727*0.74717*0.74739*0.74716
03/20/2017 05:50:00*0.74717*0.7473*0.74745*0.74712
03/20/2017 05:55:00*0.7473*0.74747*0.74747*0.74712
03/20/2017 06:00:00*0.74747*0.74746*0.74749*0.74725
03/20/2017 06:05:00*0.74746*0.74729*0.74754*0.74718
03/20/2017 06:10:00*0.74729*0.74731*0.74736*0.74722
03/20/2017 06:15:00*0.74731*0.74736*0.74746*0.74729
03/20/2017 06:20:00*0.74736*0.74752*0.74756*0.74733
03/20/2017 06:25:00*0.74752*0.7475*0.74761*0.74736
03/20/2017 06:30:00*0.7475*0.74757*0.74757*0.74734
03/20/2017 06:35:00*0.74757*0.74765*0.74772*0.74737
03/20/2017 06:40:00*0.74765*0.74751*0.74766*0.7475
03/20/2017 06:45:00*0.74751*0.74734*0.74758*0.74725
03/20/2017 06:50:00*0.74734*0.74727*0.74735*0.74717
03/20/2017 06:55:00*0.74727*0.7471*0.74728*0.74703
03/20/2017 07:00:00*0.7471*0.7471*0.74714*0.74699
03/20/2017 07:05:00*0.7471*0.74713*0.74734*0.7471
03/20/2017 07:10:00*0.74713*0.74732*0.74733*0.74711
03/20/2017 07:15:00*0.74732*0.74718*0.74736*0.74711
03/20/2017 07:20:00*0.74718*0.74716*0.74738*0.7471
03/20/2017 07:25:00*0.74716*0.74698*0.74716*0.74681
03/20/2017 07:30:00*0.74698*0.74709*0.74712*0.74678
03/20/2017 07:35:00*0.74709*0.74719*0.74719*0.74698
03/20/2017 07:40:00*0.74719*0.74705*0.74734*0.74702
03/20/2017 07:45:00*0.74705*0.7471*0.74713*0.74673
03/20/2017 07:50:00*0.7471*0.74679*0.74712*0.74665
03/20/2017 07:55:00*0.74679*0.74682*0.74693*0.74673
03/20/2017 08:00:00*0.74682*0.74669*0.74683*0.74661
03/20/2017 08:05:00*0.74669*0.74638*0.74674*0.74636
03/20/2017 08:10:00*0.74638*0.7464*0.74664*0.74631
03/20/2017 08:15:00*0.7464*0.74637*0.74641*0.74612
03/20/2017 08:20:00*0.74637*0.74632*0.74652*0.74628
03/20/2017 08:25:00*0.74632*0.74622*0.7464*0.7461
03/20/2017 08:30:00*0.74622*0.74605*0.7463*0.74603
03/20/2017 08:35:00*0.74605*0.74651*0.74656*0.746
03/20/2017 08:40:00*0.74651*0.74614*0.74654*0.74602
03/20/2017 08:45:00*0.74614*0.74578*0.74614*0.74577
03/20/2017 08:50:00*0.74578*0.74578*0.74583*0.74564
03/20/2017 08:55:00*0.74578*0.74591*0.74597*0.74564
03/20/2017 09:00:00*0.74591*0.74591*0.74593*0.7456
03/20/2017 09:05:00*0.74591*0.74608*0.7462*0.74583
03/20/2017 09:10:00*0.74608*0.74607*0.74618*0.74589
03/20/2017 09:15:00*0.74607*0.74628*0.74636*0.74595
03/20/2017 09:20:00*0.74628*0.74616*0.74629*0.74609
03/20/2017 09:25:00*0.74616*0.74617*0.74629*0.74607
03/20/2017 09:30:00*0.74617*0.74644*0.74661*0.74612
03/20/2017 09:35:00*0.74644*0.74599*0.74645*0.74589
03/20/2017 09:40:00*0.74599*0.7453*0.74599*0.74528
03/20/2017 09:45:00*0.7453*0.74556*0.74579*0.74519
03/20/2017 09:50:00*0.74556*0.74563*0.74574*0.74547
03/20/2017 09:55:00*0.74563*0.74531*0.74568*0.74528
03/20/2017 10:00:00*0.74531*0.74529*0.74554*0.74515
03/20/2017 10:05:00*0.74529*0.74511*0.74546*0.74502
03/20/2017 10:10:00*0.74511*0.74535*0.74546*0.74501
03/20/2017 10:15:00*0.74535*0.74585*0.74585*0.74525
03/20/2017 10:20:00*0.74585*0.74551*0.74587*0.74547
03/20/2017 10:25:00*0.74551*0.74557*0.74574*0.74529
03/20/2017 10:30:00*0.74557*0.74562*0.74563*0.74545
03/20/2017 10:35:00*0.74562*0.74549*0.74577*0.74549
03/20/2017 10:40:00*0.74549*0.74548*0.74568*0.74536
03/20/2017 10:45:00*0.74548*0.74542*0.74556*0.74533
03/20/2017 10:50:00*0.74542*0.74544*0.74556*0.74534
03/20/2017 10:55:00*0.74544*0.74601*0.74646*0.74544
03/20/2017 11:00:00*0.74601*0.74592*0.74614*0.74586
03/20/2017 11:05:00*0.74592*0.74603*0.74625*0.7459
03/20/2017 11:10:00*0.74603*0.74576*0.74603*0.74575
03/20/2017 11:15:00*0.74576*0.74563*0.74587*0.74548
03/20/2017 11:20:00*0.74563*0.74556*0.74563*0.74544
03/20/2017 11:25:00*0.74556*0.7452*0.74558*0.74518
03/20/2017 11:30:00*0.7452*0.74516*0.74532*0.7451
03/20/2017 11:35:00*0.74516*0.74515*0.74523*0.74494
03/20/2017 11:40:00*0.74515*0.74531*0.74542*0.74515
03/20/2017 11:45:00*0.74531*0.74527*0.74545*0.74522
03/20/2017 11:50:00*0.74527*0.74519*0.74533*0.74514
03/20/2017 11:55:00*0.74519*0.74533*0.74548*0.74516
03/20/2017 12:00:00*0.74533*0.74588*0.74592*0.74521
03/20/2017 12:05:00*0.74588*0.74595*0.74617*0.74581
03/20/2017 12:10:00*0.74595*0.74641*0.74641*0.74595
03/20/2017 12:15:00*0.74641*0.74645*0.74653*0.74625
03/20/2017 12:20:00*0.74645*0.74646*0.74668*0.7463
03/20/2017 12:25:00*0.74646*0.74657*0.74663*0.7464
03/20/2017 12:30:00*0.74657*0.74669*0.74686*0.74657
03/20/2017 12:35:00*0.74669*0.74656*0.74675*0.74653
03/20/2017 12:40:00*0.74656*0.74658*0.74664*0.74647
03/20/2017 12:45:00*0.74658*0.74686*0.74693*0.74654
03/20/2017 12:50:00*0.74686*0.74683*0.74696*0.7468
03/20/2017 12:55:00*0.74683*0.74685*0.74696*0.74677
03/20/2017 13:00:00*0.74685*0.74684*0.7469*0.74667
03/20/2017 13:05:00*0.74684*0.74663*0.74692*0.74659
03/20/2017 13:10:00*0.74663*0.74663*0.74671*0.74648
03/20/2017 13:15:00*0.74663*0.74705*0.74705*0.74663
03/20/2017 13:20:00*0.74705*0.74734*0.7474*0.74694
03/20/2017 13:25:00*0.74734*0.74731*0.74739*0.74717
03/20/2017 13:30:00*0.74731*0.74742*0.74751*0.7472
03/20/2017 13:35:00*0.74742*0.74749*0.7475*0.74734
03/20/2017 13:40:00*0.74749*0.74734*0.7475*0.74733
03/20/2017 13:45:00*0.74734*0.74747*0.74762*0.74727
03/20/2017 13:50:00*0.74747*0.74767*0.74775*0.74745
03/20/2017 13:55:00*0.74767*0.74775*0.74784*0.74759
03/20/2017 14:00:00*0.74775*0.74756*0.74781*0.74754
03/20/2017 14:05:00*0.74756*0.74726*0.74761*0.74725
03/20/2017 14:10:00*0.74726*0.74743*0.74746*0.74726
03/20/2017 14:15:00*0.74743*0.74746*0.74755*0.7474
03/20/2017 14:20:00*0.74746*0.74741*0.74747*0.7473
03/20/2017 14:25:00*0.74741*0.74737*0.74741*0.74732
03/20/2017 14:30:00*0.74737*0.74746*0.74746*0.74727
03/20/2017 14:35:00*0.74746*0.74724*0.74746*0.74724
03/20/2017 14:40:00*0.74724*0.74712*0.74734*0.74711
03/20/2017 14:45:00*0.74712*0.74727*0.7473*0.74712
03/20/2017 14:50:00*0.74727*0.74727*0.74738*0.74723
03/20/2017 14:55:00*0.74727*0.74709*0.74727*0.74704
03/20/2017 15:00:00*0.74709*0.74723*0.74733*0.74708
03/20/2017 15:05:00*0.74723*0.74743*0.74743*0.74716
03/20/2017 15:10:00*0.74743*0.74739*0.74759*0.74739
03/20/2017 15:15:00*0.74739*0.74738*0.74746*0.74733
03/20/2017 15:20:00*0.74738*0.74764*0.74766*0.74738
03/20/2017 15:25:00*0.74764*0.74754*0.74765*0.74742
03/20/2017 15:30:00*0.74754*0.74775*0.7478*0.74752
03/20/2017 15:35:00*0.74775*0.74765*0.74775*0.74763
03/20/2017 15:40:00*0.74765*0.7476*0.74767*0.74756
03/20/2017 15:45:00*0.7476*0.74753*0.74769*0.74751
03/20/2017 15:50:00*0.74753*0.74766*0.7477*0.74751
03/20/2017 15:55:00*0.74766*0.74748*0.74767*0.74746
03/20/2017 16:00:00*0.74748*0.74734*0.74748*0.74729
03/20/2017 16:05:00*0.74734*0.74752*0.74754*0.74734
03/20/2017 16:10:00*0.74752*0.74747*0.74754*0.74746
03/20/2017 16:15:00*0.74747*0.74719*0.74748*0.74717
03/20/2017 16:20:00*0.74719*0.74732*0.74737*0.74719
03/20/2017 16:25:00*0.74732*0.74748*0.74748*0.74727
03/20/2017 16:30:00*0.74748*0.74753*0.74756*0.74743
03/20/2017 16:35:00*0.74753*0.74759*0.74762*0.74752
03/20/2017 16:40:00*0.74759*0.74759*0.74766*0.74758
03/20/2017 16:45:00*0.74759*0.74754*0.7476*0.74753
03/20/2017 16:50:00*0.74754*0.74761*0.74767*0.74754
03/20/2017 16:55:00*0.74761*0.74758*0.74766*0.74749
03/20/2017 17:00:00*0.74758*0.74706*0.74767*0.74706
