03/16/2017 17:05:00*0.74713*0.74765*0.74777*0.74713
03/16/2017 17:10:00*0.74765*0.74737*0.74766*0.74734
03/16/2017 17:15:00*0.74737*0.74642*0.74761*0.74597
03/16/2017 17:20:00*0.74642*0.74729*0.74729*0.74611
03/16/2017 17:25:00*0.74729*0.74718*0.74754*0.74718
03/16/2017 17:30:00*0.74718*0.7475*0.74758*0.74718
03/16/2017 17:35:00*0.7475*0.74741*0.74754*0.74738
03/16/2017 17:40:00*0.74741*0.74763*0.74763*0.74738
03/16/2017 17:45:00*0.74763*0.74763*0.74772*0.74679
03/16/2017 17:50:00*0.74763*0.74773*0.74774*0.7472
03/16/2017 17:55:00*0.74773*0.74779*0.74784*0.74709
03/16/2017 18:00:00*0.74779*0.74778*0.74808*0.74742
03/16/2017 18:05:00*0.74778*0.74757*0.74782*0.74748
03/16/2017 18:10:00*0.74757*0.74753*0.74758*0.74733
03/16/2017 18:15:00*0.74753*0.74757*0.7476*0.74724
03/16/2017 18:20:00*0.74757*0.74779*0.74781*0.74752
03/16/2017 18:25:00*0.74779*0.74769*0.74782*0.74768
03/16/2017 18:30:00*0.74769*0.74749*0.74775*0.74745
03/16/2017 18:35:00*0.74749*0.74724*0.74749*0.7464
03/16/2017 18:40:00*0.74724*0.74734*0.74747*0.74712
03/16/2017 18:45:00*0.74734*0.74725*0.74737*0.74722
03/16/2017 18:50:00*0.74725*0.74725*0.7473*0.74722
03/16/2017 18:55:00*0.74725*0.7472*0.74725*0.74712
03/16/2017 19:00:00*0.7472*0.74729*0.74735*0.74719
03/16/2017 19:05:00*0.74729*0.74743*0.74764*0.74721
03/16/2017 19:10:00*0.74743*0.74731*0.74751*0.74729
03/16/2017 19:15:00*0.74731*0.74739*0.7474*0.74731
03/16/2017 19:20:00*0.74739*0.74743*0.74744*0.74735
03/16/2017 19:25:00*0.74743*0.74745*0.74752*0.74741
03/16/2017 19:30:00*0.74745*0.74749*0.7476*0.74741
03/16/2017 19:35:00*0.74749*0.74738*0.74755*0.74733
03/16/2017 19:40:00*0.74738*0.74729*0.74741*0.74728
03/16/2017 19:45:00*0.74729*0.74727*0.74732*0.74722
03/16/2017 19:50:00*0.74727*0.74724*0.74728*0.74719
03/16/2017 19:55:00*0.74724*0.74728*0.74733*0.74719
03/16/2017 20:00:00*0.74728*0.74739*0.74742*0.74728
03/16/2017 20:05:00*0.74739*0.74735*0.74747*0.74721
03/16/2017 20:10:00*0.74735*0.74742*0.7475*0.74733
03/16/2017 20:15:00*0.74742*0.74758*0.74761*0.74738
03/16/2017 20:20:00*0.74758*0.74765*0.74769*0.74755
03/16/2017 20:25:00*0.74765*0.7475*0.74766*0.74747
03/16/2017 20:30:00*0.7475*0.74744*0.74751*0.74742
03/16/2017 20:35:00*0.74744*0.74745*0.74748*0.74743
03/16/2017 20:40:00*0.74745*0.74751*0.74751*0.74739
03/16/2017 20:45:00*0.74751*0.74749*0.74751*0.74744
03/16/2017 20:50:00*0.74749*0.74762*0.74762*0.7474
03/16/2017 20:55:00*0.74762*0.74758*0.74772*0.74758
03/16/2017 21:00:00*0.74758*0.74772*0.74776*0.74757
03/16/2017 21:05:00*0.74772*0.74765*0.74777*0.74765
03/16/2017 21:10:00*0.74765*0.74748*0.74768*0.74747
03/16/2017 21:15:00*0.74748*0.74749*0.74755*0.74742
03/16/2017 21:20:00*0.74749*0.74745*0.74753*0.74744
03/16/2017 21:25:00*0.74745*0.74744*0.74751*0.74743
03/16/2017 21:30:00*0.74744*0.74738*0.74745*0.74734
03/16/2017 21:35:00*0.74738*0.74735*0.74738*0.74729
03/16/2017 21:40:00*0.74735*0.74739*0.7474*0.74724
03/16/2017 21:45:00*0.74739*0.74734*0.7474*0.74731
03/16/2017 21:50:00*0.74734*0.7474*0.74743*0.7473
03/16/2017 21:55:00*0.7474*0.74739*0.74741*0.74733
03/16/2017 22:00:00*0.74739*0.74745*0.74745*0.74737
03/16/2017 22:05:00*0.74745*0.7476*0.74765*0.74742
03/16/2017 22:10:00*0.7476*0.74759*0.74764*0.74756
03/16/2017 22:15:00*0.74759*0.7475*0.74766*0.74749
03/16/2017 22:20:00*0.7475*0.74747*0.74752*0.74741
03/16/2017 22:25:00*0.74747*0.74755*0.74756*0.74745
03/16/2017 22:30:00*0.74755*0.74747*0.74761*0.74746
03/16/2017 22:35:00*0.74747*0.74759*0.74761*0.74747
03/16/2017 22:40:00*0.74759*0.74774*0.74775*0.74758
03/16/2017 22:45:00*0.74774*0.74764*0.74775*0.74763
03/16/2017 22:50:00*0.74764*0.74768*0.74771*0.74763
03/16/2017 22:55:00*0.74768*0.7477*0.74771*0.74766
03/16/2017 23:00:00*0.7477*0.74779*0.74783*0.7477
03/16/2017 23:05:00*0.74779*0.74768*0.7478*0.74761
03/16/2017 23:10:00*0.74768*0.74777*0.74777*0.74767
03/16/2017 23:15:00*0.74777*0.74783*0.74784*0.74771
03/16/2017 23:20:00*0.74783*0.74779*0.74785*0.74775
03/16/2017 23:25:00*0.74779*0.74781*0.74793*0.74779
03/16/2017 23:30:00*0.74781*0.74785*0.7479*0.74778
03/16/2017 23:35:00*0.74785*0.74786*0.74791*0.74776
03/16/2017 23:40:00*0.74786*0.7479*0.74791*0.74783
03/16/2017 23:45:00*0.7479*0.748*0.748*0.74788
03/16/2017 23:50:00*0.748*0.74804*0.74804*0.74798
03/16/2017 23:55:00*0.74804*0.74801*0.74806*0.74798
03/17/2017 00:00:00*0.74801*0.74805*0.74806*0.74801
03/17/2017 00:05:00*0.74805*0.74802*0.74805*0.74799
03/17/2017 00:10:00*0.74802*0.74803*0.74808*0.748
03/17/2017 00:15:00*0.74803*0.74792*0.74804*0.74787
03/17/2017 00:20:00*0.74792*0.74799*0.748*0.74787
03/17/2017 00:25:00*0.74799*0.74807*0.74809*0.74799
03/17/2017 00:30:00*0.74807*0.74811*0.74814*0.74806
03/17/2017 00:35:00*0.74811*0.74813*0.74824*0.74811
03/17/2017 00:40:00*0.74813*0.74805*0.74814*0.74795
03/17/2017 00:45:00*0.74805*0.74804*0.74809*0.74796
03/17/2017 00:50:00*0.74804*0.74805*0.74809*0.74799
03/17/2017 00:55:00*0.74805*0.74801*0.74808*0.74801
03/17/2017 01:00:00*0.74801*0.74797*0.74801*0.7479
03/17/2017 01:05:00*0.74797*0.74799*0.74803*0.74797
03/17/2017 01:10:00*0.74799*0.74805*0.74805*0.74799
03/17/2017 01:15:00*0.74805*0.74819*0.74825*0.74805
03/17/2017 01:20:00*0.74819*0.74819*0.74823*0.74816
03/17/2017 01:25:00*0.74819*0.74823*0.74828*0.74818
03/17/2017 01:30:00*0.74823*0.74819*0.74823*0.74817
03/17/2017 01:35:00*0.74819*0.74815*0.74823*0.74812
03/17/2017 01:40:00*0.74815*0.74788*0.74818*0.74784
03/17/2017 01:45:00*0.74788*0.7479*0.74795*0.74785
03/17/2017 01:50:00*0.7479*0.74793*0.74795*0.74785
03/17/2017 01:55:00*0.74793*0.74783*0.74798*0.74782
03/17/2017 02:00:00*0.74783*0.74766*0.74789*0.74766
03/17/2017 02:05:00*0.74766*0.7477*0.7477*0.74765
03/17/2017 02:10:00*0.7477*0.74773*0.74774*0.74761
03/17/2017 02:15:00*0.74773*0.74787*0.74793*0.74772
03/17/2017 02:20:00*0.74787*0.74791*0.74794*0.74787
03/17/2017 02:25:00*0.74791*0.74807*0.74809*0.74791
03/17/2017 02:30:00*0.74807*0.74804*0.74808*0.74794
03/17/2017 02:35:00*0.74804*0.74798*0.74809*0.74797
03/17/2017 02:40:00*0.74798*0.74812*0.7482*0.74795
03/17/2017 02:45:00*0.74812*0.74805*0.74816*0.748
03/17/2017 02:50:00*0.74805*0.74805*0.74811*0.74801
03/17/2017 02:55:00*0.74805*0.748*0.7482*0.74795
03/17/2017 03:00:00*0.748*0.74769*0.748*0.74768
03/17/2017 03:05:00*0.74769*0.74779*0.7479*0.74764
03/17/2017 03:10:00*0.74779*0.74764*0.74783*0.74759
03/17/2017 03:15:00*0.74764*0.74764*0.74778*0.74761
03/17/2017 03:20:00*0.74764*0.74765*0.74779*0.74761
03/17/2017 03:25:00*0.74765*0.74752*0.74774*0.74745
03/17/2017 03:30:00*0.74752*0.74748*0.74757*0.74733
03/17/2017 03:35:00*0.74748*0.74775*0.74779*0.74745
03/17/2017 03:40:00*0.74775*0.74774*0.74781*0.74764
03/17/2017 03:45:00*0.74774*0.74755*0.74775*0.74749
03/17/2017 03:50:00*0.74755*0.74722*0.74755*0.74706
03/17/2017 03:55:00*0.74722*0.74701*0.74743*0.74701
03/17/2017 04:00:00*0.74701*0.74689*0.74713*0.74686
03/17/2017 04:05:00*0.74689*0.74685*0.74704*0.74673
03/17/2017 04:10:00*0.74685*0.74686*0.74692*0.74656
03/17/2017 04:15:00*0.74686*0.74657*0.74692*0.74657
03/17/2017 04:20:00*0.74657*0.74659*0.74667*0.74646
03/17/2017 04:25:00*0.74659*0.7464*0.74674*0.74639
03/17/2017 04:30:00*0.7464*0.74654*0.7466*0.74631
03/17/2017 04:35:00*0.74654*0.74661*0.74672*0.74646
03/17/2017 04:40:00*0.74661*0.74643*0.74663*0.74637
03/17/2017 04:45:00*0.74643*0.74646*0.7465*0.74634
03/17/2017 04:50:00*0.74646*0.74652*0.74659*0.74638
03/17/2017 04:55:00*0.74652*0.74675*0.7468*0.74645
03/17/2017 05:00:00*0.74675*0.74649*0.74698*0.74648
03/17/2017 05:05:00*0.74649*0.74637*0.7465*0.74631
03/17/2017 05:10:00*0.74637*0.74586*0.7464*0.74586
03/17/2017 05:15:00*0.74586*0.74618*0.7463*0.74585
03/17/2017 05:20:00*0.74618*0.74608*0.74619*0.74588
03/17/2017 05:25:00*0.74608*0.74619*0.7463*0.74605
03/17/2017 05:30:00*0.74619*0.74625*0.74626*0.74607
03/17/2017 05:35:00*0.74625*0.74651*0.74656*0.74625
03/17/2017 05:40:00*0.74651*0.74635*0.74654*0.74624
03/17/2017 05:45:00*0.74635*0.74644*0.74645*0.74628
03/17/2017 05:50:00*0.74644*0.74637*0.74652*0.74636
03/17/2017 05:55:00*0.74637*0.74643*0.74653*0.74633
03/17/2017 06:00:00*0.74643*0.74631*0.74666*0.74631
03/17/2017 06:05:00*0.74631*0.74634*0.74649*0.7462
03/17/2017 06:10:00*0.74634*0.74627*0.74644*0.74605
03/17/2017 06:15:00*0.74627*0.7463*0.74644*0.74602
03/17/2017 06:20:00*0.7463*0.74619*0.74643*0.74609
03/17/2017 06:25:00*0.74619*0.74605*0.74628*0.74598
03/17/2017 06:30:00*0.74605*0.74612*0.74622*0.74591
03/17/2017 06:35:00*0.74612*0.74606*0.74626*0.74606
03/17/2017 06:40:00*0.74606*0.74614*0.74626*0.74606
03/17/2017 06:45:00*0.74614*0.74607*0.74619*0.74607
03/17/2017 06:50:00*0.74607*0.74641*0.74642*0.74605
03/17/2017 06:55:00*0.74641*0.74623*0.74641*0.74605
03/17/2017 07:00:00*0.74623*0.74616*0.7463*0.74607
03/17/2017 07:05:00*0.74616*0.7472*0.74725*0.74612
03/17/2017 07:10:00*0.7472*0.747*0.74741*0.74699
03/17/2017 07:15:00*0.747*0.74658*0.74711*0.74643
03/17/2017 07:20:00*0.74658*0.74656*0.74698*0.74653
03/17/2017 07:25:00*0.74656*0.74684*0.74685*0.74654
03/17/2017 07:30:00*0.74684*0.74676*0.74688*0.74661
03/17/2017 07:35:00*0.74676*0.74697*0.74722*0.74674
03/17/2017 07:40:00*0.74697*0.74705*0.74709*0.74685
03/17/2017 07:45:00*0.74705*0.74739*0.7475*0.74697
03/17/2017 07:50:00*0.74739*0.74758*0.74768*0.74738
03/17/2017 07:55:00*0.74758*0.74763*0.74782*0.74747
03/17/2017 08:00:00*0.74763*0.74765*0.74807*0.74759
03/17/2017 08:05:00*0.74765*0.74754*0.74769*0.74739
03/17/2017 08:10:00*0.74754*0.74727*0.7477*0.74722
03/17/2017 08:15:00*0.74727*0.7472*0.74737*0.7471
03/17/2017 08:20:00*0.7472*0.74694*0.7472*0.74685
03/17/2017 08:25:00*0.74694*0.74737*0.74739*0.7468
03/17/2017 08:30:00*0.74737*0.74702*0.74742*0.747
03/17/2017 08:35:00*0.74702*0.74751*0.74766*0.74702
03/17/2017 08:40:00*0.74751*0.74756*0.74759*0.7474
03/17/2017 08:45:00*0.74756*0.74745*0.74758*0.74737
03/17/2017 08:50:00*0.74745*0.74704*0.74749*0.74702
03/17/2017 08:55:00*0.74704*0.74712*0.74734*0.74701
03/17/2017 09:00:00*0.74712*0.7475*0.74754*0.74712
03/17/2017 09:05:00*0.7475*0.74824*0.74828*0.74744
03/17/2017 09:10:00*0.74824*0.74795*0.74826*0.74792
03/17/2017 09:15:00*0.74795*0.74776*0.74795*0.74712
03/17/2017 09:20:00*0.74776*0.74745*0.74783*0.74743
03/17/2017 09:25:00*0.74745*0.74725*0.74764*0.74719
03/17/2017 09:30:00*0.74725*0.7478*0.74781*0.74725
03/17/2017 09:35:00*0.7478*0.74797*0.74809*0.74771
03/17/2017 09:40:00*0.74797*0.74808*0.74834*0.74796
03/17/2017 09:45:00*0.74808*0.74827*0.74833*0.74803
03/17/2017 09:50:00*0.74827*0.74836*0.74839*0.74826
03/17/2017 09:55:00*0.74836*0.74842*0.74852*0.74817
03/17/2017 10:00:00*0.74842*0.74854*0.7486*0.74809
03/17/2017 10:05:00*0.74854*0.74815*0.74863*0.74804
03/17/2017 10:10:00*0.74815*0.74804*0.7484*0.74797
03/17/2017 10:15:00*0.74804*0.74772*0.7482*0.74768
03/17/2017 10:20:00*0.74772*0.7476*0.7478*0.74756
03/17/2017 10:25:00*0.7476*0.74709*0.74761*0.74704
03/17/2017 10:30:00*0.74709*0.74715*0.74726*0.74699
03/17/2017 10:35:00*0.74715*0.74698*0.74716*0.74694
03/17/2017 10:40:00*0.74698*0.74679*0.74707*0.74666
03/17/2017 10:45:00*0.74679*0.74657*0.74688*0.7465
03/17/2017 10:50:00*0.74657*0.74688*0.74692*0.74649
03/17/2017 10:55:00*0.74688*0.74705*0.74715*0.74678
03/17/2017 11:00:00*0.74705*0.7473*0.74739*0.74697
03/17/2017 11:05:00*0.7473*0.74699*0.74731*0.74672
03/17/2017 11:10:00*0.74699*0.747*0.74701*0.74654
03/17/2017 11:15:00*0.747*0.74725*0.74733*0.74683
03/17/2017 11:20:00*0.74725*0.74701*0.74725*0.74688
03/17/2017 11:25:00*0.74701*0.74677*0.7472*0.74672
03/17/2017 11:30:00*0.74677*0.7463*0.74679*0.74608
03/17/2017 11:35:00*0.7463*0.74581*0.74638*0.74576
03/17/2017 11:40:00*0.74581*0.74596*0.7461*0.74577
03/17/2017 11:45:00*0.74596*0.74605*0.74653*0.74595
03/17/2017 11:50:00*0.74605*0.74665*0.74674*0.74605
03/17/2017 11:55:00*0.74665*0.7465*0.74683*0.74628
03/17/2017 12:00:00*0.7465*0.74624*0.7467*0.74609
03/17/2017 12:05:00*0.74624*0.74618*0.74635*0.74594
03/17/2017 12:10:00*0.74618*0.74619*0.74628*0.74599
03/17/2017 12:15:00*0.74619*0.74602*0.74623*0.7459
03/17/2017 12:20:00*0.74602*0.74634*0.74636*0.746
03/17/2017 12:25:00*0.74634*0.74622*0.74637*0.7461
03/17/2017 12:30:00*0.74622*0.74615*0.74633*0.74611
03/17/2017 12:35:00*0.74615*0.74609*0.74616*0.74586
03/17/2017 12:40:00*0.74609*0.74632*0.7464*0.74609
03/17/2017 12:45:00*0.74632*0.74645*0.74662*0.74632
03/17/2017 12:50:00*0.74645*0.74666*0.74673*0.74635
03/17/2017 12:55:00*0.74666*0.74692*0.74699*0.74666
03/17/2017 13:00:00*0.74692*0.74701*0.74709*0.74687
03/17/2017 13:05:00*0.74701*0.74671*0.74701*0.74648
03/17/2017 13:10:00*0.74671*0.74672*0.74677*0.74654
03/17/2017 13:15:00*0.74672*0.74664*0.74684*0.74647
03/17/2017 13:20:00*0.74664*0.74737*0.74744*0.74664
03/17/2017 13:25:00*0.74737*0.74688*0.74746*0.74685
03/17/2017 13:30:00*0.74688*0.74691*0.74696*0.74676
03/17/2017 13:35:00*0.74691*0.74722*0.74724*0.74688
03/17/2017 13:40:00*0.74722*0.74729*0.74744*0.7472
03/17/2017 13:45:00*0.74729*0.74731*0.74736*0.74718
03/17/2017 13:50:00*0.74731*0.74753*0.74759*0.74727
03/17/2017 13:55:00*0.74753*0.7473*0.74759*0.74723
03/17/2017 14:00:00*0.7473*0.74709*0.74741*0.74708
03/17/2017 14:05:00*0.74709*0.74708*0.7473*0.74702
03/17/2017 14:10:00*0.74708*0.74701*0.74712*0.74699
03/17/2017 14:15:00*0.74701*0.74734*0.74738*0.74699
03/17/2017 14:20:00*0.74734*0.74738*0.74742*0.74723
03/17/2017 14:25:00*0.74738*0.74719*0.74739*0.74712
03/17/2017 14:30:00*0.74719*0.74715*0.74723*0.7471
03/17/2017 14:35:00*0.74715*0.74697*0.74719*0.74696
03/17/2017 14:40:00*0.74697*0.74715*0.74717*0.74697
03/17/2017 14:45:00*0.74715*0.7471*0.74731*0.74707
03/17/2017 14:50:00*0.7471*0.74718*0.74726*0.74707
03/17/2017 14:55:00*0.74718*0.7472*0.74727*0.74708
03/17/2017 15:00:00*0.7472*0.74745*0.74752*0.74719
03/17/2017 15:05:00*0.74745*0.74772*0.74776*0.7473
03/17/2017 15:10:00*0.74772*0.74775*0.74784*0.74764
03/17/2017 15:15:00*0.74775*0.74775*0.74781*0.74769
03/17/2017 15:20:00*0.74775*0.74767*0.74788*0.74767
03/17/2017 15:25:00*0.74767*0.74769*0.74769*0.74759
03/17/2017 15:30:00*0.74769*0.74752*0.74772*0.74751
03/17/2017 15:35:00*0.74752*0.7475*0.74763*0.74744
03/17/2017 15:40:00*0.7475*0.74772*0.74775*0.74729
03/17/2017 15:45:00*0.74772*0.7476*0.74773*0.74755
03/17/2017 15:50:00*0.7476*0.74765*0.74775*0.74747
03/17/2017 15:55:00*0.74765*0.74794*0.74794*0.74763
03/17/2017 16:00:00*0.74794*0.74799*0.74809*0.74782
03/17/2017 16:05:00*0.74799*0.74807*0.7481*0.74761
03/17/2017 16:10:00*0.74807*0.74822*0.74825*0.74804
03/17/2017 16:15:00*0.74822*0.74827*0.7485*0.74822
03/17/2017 16:20:00*0.74827*0.74829*0.74834*0.74825
03/17/2017 16:25:00*0.74829*0.74835*0.74837*0.74827
03/17/2017 16:30:00*0.74835*0.74801*0.74835*0.74801
03/17/2017 16:35:00*0.74801*0.74783*0.74801*0.74777
03/17/2017 16:40:00*0.74783*0.74769*0.74785*0.74769
03/17/2017 16:45:00*0.74769*0.74769*0.74782*0.74767
03/17/2017 16:50:00*0.74769*0.74779*0.74783*0.7476
03/17/2017 16:55:00*0.74779*0.74781*0.7479*0.74764
03/17/2017 17:00:00*0.74781*0.747*0.74781*0.747
