03/15/2017 17:05:00*0.75128*0.75185*0.7519*0.75128
03/15/2017 17:10:00*0.75185*0.75207*0.75207*0.75184
03/15/2017 17:15:00*0.75207*0.75168*0.75207*0.75091
03/15/2017 17:20:00*0.75168*0.75098*0.75194*0.75083
03/15/2017 17:25:00*0.75098*0.75178*0.75183*0.75098
03/15/2017 17:30:00*0.75178*0.7519*0.7519*0.75146
03/15/2017 17:35:00*0.7519*0.75186*0.7519*0.75183
03/15/2017 17:40:00*0.75186*0.75242*0.75243*0.75161
03/15/2017 17:45:00*0.75242*0.75239*0.75273*0.75201
03/15/2017 17:50:00*0.75239*0.75215*0.75276*0.75208
03/15/2017 17:55:00*0.75215*0.75208*0.75231*0.75208
03/15/2017 18:00:00*0.75208*0.75177*0.75226*0.75177
03/15/2017 18:05:00*0.75177*0.75206*0.75206*0.75172
03/15/2017 18:10:00*0.75206*0.7521*0.75222*0.75202
03/15/2017 18:15:00*0.7521*0.75224*0.7523*0.75205
03/15/2017 18:20:00*0.75224*0.75238*0.75238*0.75212
03/15/2017 18:25:00*0.75238*0.75218*0.75245*0.75218
03/15/2017 18:30:00*0.75218*0.7521*0.75218*0.75197
03/15/2017 18:35:00*0.7521*0.752*0.75213*0.75197
03/15/2017 18:40:00*0.752*0.75211*0.75218*0.75197
03/15/2017 18:45:00*0.75211*0.7522*0.75224*0.752
03/15/2017 18:50:00*0.7522*0.75228*0.75234*0.75218
03/15/2017 18:55:00*0.75228*0.75215*0.75235*0.75215
03/15/2017 19:00:00*0.75215*0.75209*0.75217*0.75194
03/15/2017 19:05:00*0.75209*0.75187*0.75209*0.75185
03/15/2017 19:10:00*0.75187*0.75171*0.75187*0.75168
03/15/2017 19:15:00*0.75171*0.7517*0.75178*0.75159
03/15/2017 19:20:00*0.7517*0.75182*0.75186*0.7517
03/15/2017 19:25:00*0.75182*0.75208*0.75209*0.75182
03/15/2017 19:30:00*0.75208*0.75199*0.75208*0.75177
03/15/2017 19:35:00*0.75199*0.75187*0.752*0.75177
03/15/2017 19:40:00*0.75187*0.75179*0.75188*0.75172
03/15/2017 19:45:00*0.75179*0.75179*0.75183*0.75174
03/15/2017 19:50:00*0.75179*0.75186*0.75192*0.75178
03/15/2017 19:55:00*0.75186*0.75176*0.75192*0.7517
03/15/2017 20:00:00*0.75176*0.75178*0.75183*0.7517
03/15/2017 20:05:00*0.75178*0.75162*0.75195*0.75159
03/15/2017 20:10:00*0.75162*0.75181*0.75182*0.75155
03/15/2017 20:15:00*0.75181*0.75155*0.75193*0.75144
03/15/2017 20:20:00*0.75155*0.75151*0.75167*0.75151
03/15/2017 20:25:00*0.75151*0.75163*0.75169*0.75148
03/15/2017 20:30:00*0.75163*0.75141*0.75166*0.75113
03/15/2017 20:35:00*0.75141*0.75151*0.75161*0.75091
03/15/2017 20:40:00*0.75151*0.7514*0.75158*0.75137
03/15/2017 20:45:00*0.7514*0.75154*0.75155*0.75129
03/15/2017 20:50:00*0.75154*0.75129*0.75154*0.75129
03/15/2017 20:55:00*0.75129*0.75139*0.7515*0.75128
03/15/2017 21:00:00*0.75139*0.75153*0.75166*0.75139
03/15/2017 21:05:00*0.75153*0.75156*0.7516*0.75152
03/15/2017 21:10:00*0.75156*0.75165*0.75166*0.75139
03/15/2017 21:15:00*0.75165*0.75172*0.75174*0.7516
03/15/2017 21:20:00*0.75172*0.75165*0.75174*0.75156
03/15/2017 21:25:00*0.75165*0.75175*0.7518*0.75159
03/15/2017 21:30:00*0.75175*0.75172*0.75185*0.75168
03/15/2017 21:35:00*0.75172*0.75173*0.75177*0.75165
03/15/2017 21:40:00*0.75173*0.7516*0.75175*0.75158
03/15/2017 21:45:00*0.7516*0.7516*0.75163*0.75153
03/15/2017 21:50:00*0.7516*0.75168*0.75169*0.7515
03/15/2017 21:55:00*0.75168*0.75141*0.75176*0.75139
03/15/2017 22:00:00*0.75141*0.75141*0.7515*0.75137
03/15/2017 22:05:00*0.75141*0.75132*0.75153*0.75132
03/15/2017 22:10:00*0.75132*0.75121*0.75137*0.75117
03/15/2017 22:15:00*0.75121*0.75121*0.75132*0.75113
03/15/2017 22:20:00*0.75121*0.75109*0.75123*0.75106
03/15/2017 22:25:00*0.75109*0.75126*0.75129*0.75107
03/15/2017 22:30:00*0.75126*0.75134*0.75146*0.75123
03/15/2017 22:35:00*0.75134*0.75139*0.75144*0.75125
03/15/2017 22:40:00*0.75139*0.75137*0.75147*0.75132
03/15/2017 22:45:00*0.75137*0.75134*0.75142*0.75131
03/15/2017 22:50:00*0.75134*0.75146*0.75153*0.75129
03/15/2017 22:55:00*0.75146*0.75142*0.7515*0.75141
03/15/2017 23:00:00*0.75142*0.75156*0.75164*0.75141
03/15/2017 23:05:00*0.75156*0.75144*0.75158*0.75133
03/15/2017 23:10:00*0.75144*0.75153*0.75158*0.7514
03/15/2017 23:15:00*0.75153*0.75157*0.75163*0.75149
03/15/2017 23:20:00*0.75157*0.75139*0.75162*0.75134
03/15/2017 23:25:00*0.75139*0.75138*0.75143*0.75135
03/15/2017 23:30:00*0.75138*0.75126*0.75149*0.75126
03/15/2017 23:35:00*0.75126*0.75112*0.75131*0.75111
03/15/2017 23:40:00*0.75112*0.75124*0.75127*0.75112
03/15/2017 23:45:00*0.75124*0.75126*0.75132*0.75117
03/15/2017 23:50:00*0.75126*0.75118*0.75134*0.75115
03/15/2017 23:55:00*0.75118*0.75114*0.75131*0.75108
03/16/2017 00:00:00*0.75114*0.75125*0.75129*0.75108
03/16/2017 00:05:00*0.75125*0.75118*0.75125*0.75108
03/16/2017 00:10:00*0.75118*0.75114*0.75124*0.75113
03/16/2017 00:15:00*0.75114*0.75104*0.75121*0.75103
03/16/2017 00:20:00*0.75104*0.75105*0.75106*0.75095
03/16/2017 00:25:00*0.75105*0.75102*0.75106*0.751
03/16/2017 00:30:00*0.75102*0.75096*0.75104*0.75095
03/16/2017 00:35:00*0.75096*0.75094*0.75104*0.75087
03/16/2017 00:40:00*0.75094*0.75102*0.75105*0.75094
03/16/2017 00:45:00*0.75102*0.75105*0.7511*0.75099
03/16/2017 00:50:00*0.75105*0.75114*0.75115*0.75105
03/16/2017 00:55:00*0.75114*0.7511*0.7512*0.75108
03/16/2017 01:00:00*0.7511*0.751*0.75111*0.75093
03/16/2017 01:05:00*0.751*0.75126*0.75129*0.75096
03/16/2017 01:10:00*0.75126*0.75098*0.7513*0.75098
03/16/2017 01:15:00*0.75098*0.75105*0.75107*0.75096
03/16/2017 01:20:00*0.75105*0.75106*0.75109*0.75096
03/16/2017 01:25:00*0.75106*0.75105*0.75113*0.75102
03/16/2017 01:30:00*0.75105*0.75107*0.75114*0.75101
03/16/2017 01:35:00*0.75107*0.751*0.75109*0.75099
03/16/2017 01:40:00*0.751*0.75102*0.75107*0.75097
03/16/2017 01:45:00*0.75102*0.75107*0.75125*0.75099
03/16/2017 01:50:00*0.75107*0.75114*0.75116*0.75096
03/16/2017 01:55:00*0.75114*0.75097*0.75114*0.75086
03/16/2017 02:00:00*0.75097*0.751*0.75106*0.75096
03/16/2017 02:05:00*0.751*0.75088*0.75101*0.75088
03/16/2017 02:10:00*0.75088*0.75105*0.75106*0.75087
03/16/2017 02:15:00*0.75105*0.75094*0.75109*0.75091
03/16/2017 02:20:00*0.75094*0.75095*0.751*0.75093
03/16/2017 02:25:00*0.75095*0.75101*0.75103*0.75095
03/16/2017 02:30:00*0.75101*0.75085*0.75107*0.75084
03/16/2017 02:35:00*0.75085*0.75071*0.75123*0.75071
03/16/2017 02:40:00*0.75071*0.75057*0.75071*0.75054
03/16/2017 02:45:00*0.75057*0.75074*0.75082*0.75057
03/16/2017 02:50:00*0.75074*0.75074*0.75095*0.7507
03/16/2017 02:55:00*0.75074*0.75088*0.75097*0.7506
03/16/2017 03:00:00*0.75088*0.75069*0.75101*0.75069
03/16/2017 03:05:00*0.75069*0.75061*0.75086*0.75041
03/16/2017 03:10:00*0.75061*0.75079*0.75092*0.75058
03/16/2017 03:15:00*0.75079*0.75077*0.75102*0.7507
03/16/2017 03:20:00*0.75077*0.75091*0.75099*0.75069
03/16/2017 03:25:00*0.75091*0.75113*0.75117*0.7508
03/16/2017 03:30:00*0.75113*0.75079*0.75117*0.75071
03/16/2017 03:35:00*0.75079*0.75087*0.75111*0.75079
03/16/2017 03:40:00*0.75087*0.7513*0.75156*0.75085
03/16/2017 03:45:00*0.7513*0.75184*0.75195*0.75121
03/16/2017 03:50:00*0.75184*0.75178*0.75198*0.75165
03/16/2017 03:55:00*0.75178*0.75166*0.7519*0.7515
03/16/2017 04:00:00*0.75166*0.75149*0.75179*0.75143
03/16/2017 04:05:00*0.75149*0.75149*0.75158*0.75125
03/16/2017 04:10:00*0.75149*0.75126*0.75159*0.75113
03/16/2017 04:15:00*0.75126*0.75113*0.75134*0.75102
03/16/2017 04:20:00*0.75113*0.75125*0.7513*0.75107
03/16/2017 04:25:00*0.75125*0.75118*0.75132*0.75111
03/16/2017 04:30:00*0.75118*0.75089*0.75133*0.75074
03/16/2017 04:35:00*0.75089*0.75103*0.75146*0.75084
03/16/2017 04:40:00*0.75103*0.75076*0.75106*0.75073
03/16/2017 04:45:00*0.75076*0.75117*0.75122*0.75076
03/16/2017 04:50:00*0.75117*0.75084*0.75128*0.75084
03/16/2017 04:55:00*0.75084*0.75099*0.75101*0.75084
03/16/2017 05:00:00*0.75099*0.75074*0.75099*0.7507
03/16/2017 05:05:00*0.75074*0.75059*0.75078*0.75052
03/16/2017 05:10:00*0.75059*0.75059*0.75076*0.75051
03/16/2017 05:15:00*0.75059*0.75047*0.75065*0.75043
03/16/2017 05:20:00*0.75047*0.75049*0.75064*0.75039
03/16/2017 05:25:00*0.75049*0.7502*0.75062*0.75009
03/16/2017 05:30:00*0.7502*0.75056*0.75068*0.75016
03/16/2017 05:35:00*0.75056*0.75048*0.75069*0.75039
03/16/2017 05:40:00*0.75048*0.75012*0.7506*0.75008
03/16/2017 05:45:00*0.75012*0.75019*0.75029*0.75004
03/16/2017 05:50:00*0.75019*0.7505*0.75056*0.75018
03/16/2017 05:55:00*0.7505*0.75037*0.7505*0.75016
03/16/2017 06:00:00*0.75037*0.75022*0.75038*0.75018
03/16/2017 06:05:00*0.75022*0.75079*0.75089*0.75021
03/16/2017 06:10:00*0.75079*0.75098*0.75105*0.75077
03/16/2017 06:15:00*0.75098*0.75087*0.75115*0.75081
03/16/2017 06:20:00*0.75087*0.75059*0.75088*0.75031
03/16/2017 06:25:00*0.75059*0.75027*0.75069*0.75027
03/16/2017 06:30:00*0.75027*0.75041*0.75048*0.75012
03/16/2017 06:35:00*0.75041*0.75045*0.75049*0.75026
03/16/2017 06:40:00*0.75045*0.7501*0.75045*0.74997
03/16/2017 06:45:00*0.7501*0.75033*0.75033*0.75001
03/16/2017 06:50:00*0.75033*0.75024*0.75034*0.75009
03/16/2017 06:55:00*0.75024*0.75028*0.7503*0.75001
03/16/2017 07:00:00*0.75028*0.75027*0.75039*0.75011
03/16/2017 07:05:00*0.75027*0.74947*0.7503*0.74947
03/16/2017 07:10:00*0.74947*0.74903*0.74952*0.74888
03/16/2017 07:15:00*0.74903*0.74911*0.74919*0.74889
03/16/2017 07:20:00*0.74911*0.74915*0.7492*0.74904
03/16/2017 07:25:00*0.74915*0.74905*0.74919*0.74902
03/16/2017 07:30:00*0.74905*0.74878*0.74905*0.74878
03/16/2017 07:35:00*0.74878*0.74912*0.74912*0.74874
03/16/2017 07:40:00*0.74912*0.74904*0.74931*0.74902
03/16/2017 07:45:00*0.74904*0.74913*0.74915*0.74899
03/16/2017 07:50:00*0.74913*0.74914*0.74927*0.74907
03/16/2017 07:55:00*0.74914*0.74911*0.74922*0.74896
03/16/2017 08:00:00*0.74911*0.74936*0.74943*0.74898
03/16/2017 08:05:00*0.74936*0.74913*0.74936*0.74906
03/16/2017 08:10:00*0.74913*0.74908*0.7493*0.7489
03/16/2017 08:15:00*0.74908*0.74862*0.74911*0.74857
03/16/2017 08:20:00*0.74862*0.74915*0.74915*0.74857
03/16/2017 08:25:00*0.74915*0.74912*0.74935*0.74893
03/16/2017 08:30:00*0.74912*0.74828*0.74926*0.74821
03/16/2017 08:35:00*0.74828*0.74926*0.7494*0.74824
03/16/2017 08:40:00*0.74926*0.74894*0.74936*0.74886
03/16/2017 08:45:00*0.74894*0.74885*0.74902*0.74878
03/16/2017 08:50:00*0.74885*0.74907*0.74914*0.74873
03/16/2017 08:55:00*0.74907*0.74898*0.74912*0.74877
03/16/2017 09:00:00*0.74898*0.74879*0.74911*0.74879
03/16/2017 09:05:00*0.74879*0.7485*0.74881*0.74835
03/16/2017 09:10:00*0.7485*0.74862*0.74875*0.7485
03/16/2017 09:15:00*0.74862*0.74882*0.74885*0.74853
03/16/2017 09:20:00*0.74882*0.74898*0.74909*0.74857
03/16/2017 09:25:00*0.74898*0.74918*0.74929*0.74894
03/16/2017 09:30:00*0.74918*0.7492*0.74933*0.74903
03/16/2017 09:35:00*0.7492*0.74944*0.74975*0.7492
03/16/2017 09:40:00*0.74944*0.74942*0.74949*0.74923
03/16/2017 09:45:00*0.74942*0.75018*0.75032*0.74936
03/16/2017 09:50:00*0.75018*0.75013*0.75037*0.75004
03/16/2017 09:55:00*0.75013*0.74969*0.75018*0.74951
03/16/2017 10:00:00*0.74969*0.75019*0.75038*0.74964
03/16/2017 10:05:00*0.75019*0.75021*0.7503*0.74994
03/16/2017 10:10:00*0.75021*0.74954*0.75026*0.74953
03/16/2017 10:15:00*0.74954*0.74912*0.74967*0.74903
03/16/2017 10:20:00*0.74912*0.74908*0.74929*0.74895
03/16/2017 10:25:00*0.74908*0.74882*0.74912*0.74876
03/16/2017 10:30:00*0.74882*0.74855*0.74898*0.74844
03/16/2017 10:35:00*0.74855*0.74861*0.74866*0.74835
03/16/2017 10:40:00*0.74861*0.74822*0.74862*0.74808
03/16/2017 10:45:00*0.74822*0.74823*0.74833*0.74804
03/16/2017 10:50:00*0.74823*0.74819*0.74837*0.74815
03/16/2017 10:55:00*0.74819*0.74842*0.74844*0.74813
03/16/2017 11:00:00*0.74842*0.74833*0.74853*0.74831
03/16/2017 11:05:00*0.74833*0.74801*0.74834*0.74783
03/16/2017 11:10:00*0.74801*0.74787*0.74801*0.74767
03/16/2017 11:15:00*0.74787*0.74766*0.74793*0.74764
03/16/2017 11:20:00*0.74766*0.74747*0.7478*0.74745
03/16/2017 11:25:00*0.74747*0.74718*0.74755*0.74708
03/16/2017 11:30:00*0.74718*0.74711*0.74732*0.74698
03/16/2017 11:35:00*0.74711*0.74712*0.74732*0.74706
03/16/2017 11:40:00*0.74712*0.74714*0.7472*0.74702
03/16/2017 11:45:00*0.74714*0.74726*0.74746*0.74712
03/16/2017 11:50:00*0.74726*0.74741*0.74746*0.74719
03/16/2017 11:55:00*0.74741*0.74724*0.74765*0.74718
03/16/2017 12:00:00*0.74724*0.74719*0.74735*0.74708
03/16/2017 12:05:00*0.74719*0.74709*0.74749*0.74705
03/16/2017 12:10:00*0.74709*0.74686*0.74713*0.74677
03/16/2017 12:15:00*0.74686*0.74686*0.7471*0.74686
03/16/2017 12:20:00*0.74686*0.74686*0.74713*0.74678
03/16/2017 12:25:00*0.74686*0.74685*0.74698*0.7467
03/16/2017 12:30:00*0.74685*0.74677*0.74687*0.74655
03/16/2017 12:35:00*0.74677*0.74678*0.74682*0.7465
03/16/2017 12:40:00*0.74678*0.747*0.74707*0.74677
03/16/2017 12:45:00*0.747*0.74705*0.74731*0.74699
03/16/2017 12:50:00*0.74705*0.74722*0.74748*0.74702
03/16/2017 12:55:00*0.74722*0.7471*0.74729*0.74704
03/16/2017 13:00:00*0.7471*0.74742*0.74752*0.74704
03/16/2017 13:05:00*0.74742*0.74728*0.74749*0.74724
03/16/2017 13:10:00*0.74728*0.74732*0.74735*0.74711
03/16/2017 13:15:00*0.74732*0.74721*0.74738*0.74716
03/16/2017 13:20:00*0.74721*0.74732*0.74734*0.74714
03/16/2017 13:25:00*0.74732*0.74733*0.74744*0.74726
03/16/2017 13:30:00*0.74733*0.74752*0.74753*0.7473
03/16/2017 13:35:00*0.74752*0.74763*0.74769*0.74742
03/16/2017 13:40:00*0.74763*0.74781*0.74786*0.74754
03/16/2017 13:45:00*0.74781*0.74822*0.74829*0.74776
03/16/2017 13:50:00*0.74822*0.74835*0.74836*0.74794
03/16/2017 13:55:00*0.74835*0.74834*0.7484*0.7482
03/16/2017 14:00:00*0.74834*0.74797*0.74841*0.74787
03/16/2017 14:05:00*0.74797*0.74762*0.74798*0.74762
03/16/2017 14:10:00*0.74762*0.74789*0.74791*0.74757
03/16/2017 14:15:00*0.74789*0.74802*0.7481*0.74787
03/16/2017 14:20:00*0.74802*0.74802*0.7481*0.7479
03/16/2017 14:25:00*0.74802*0.74809*0.74809*0.7479
03/16/2017 14:30:00*0.74809*0.74797*0.74815*0.74791
03/16/2017 14:35:00*0.74797*0.7478*0.74797*0.74771
03/16/2017 14:40:00*0.7478*0.74775*0.74794*0.74768
03/16/2017 14:45:00*0.74775*0.74747*0.74785*0.74743
03/16/2017 14:50:00*0.74747*0.74707*0.74749*0.74704
03/16/2017 14:55:00*0.74707*0.74713*0.7473*0.7469
03/16/2017 15:00:00*0.74713*0.74703*0.74713*0.74677
03/16/2017 15:05:00*0.74703*0.74711*0.74733*0.74679
03/16/2017 15:10:00*0.74711*0.7469*0.74711*0.7466
03/16/2017 15:15:00*0.7469*0.74688*0.74716*0.74682
03/16/2017 15:20:00*0.74688*0.74657*0.74706*0.74656
03/16/2017 15:25:00*0.74657*0.74606*0.74664*0.74588
03/16/2017 15:30:00*0.74606*0.74595*0.74626*0.74583
03/16/2017 15:35:00*0.74595*0.74623*0.74623*0.74592
03/16/2017 15:40:00*0.74623*0.74613*0.7464*0.74612
03/16/2017 15:45:00*0.74613*0.746*0.74621*0.74599
03/16/2017 15:50:00*0.746*0.74574*0.74606*0.74571
03/16/2017 15:55:00*0.74574*0.74616*0.7462*0.74574
03/16/2017 16:00:00*0.74616*0.74628*0.74636*0.74616
03/16/2017 16:05:00*0.74628*0.74688*0.74689*0.74625
03/16/2017 16:10:00*0.74688*0.74671*0.74692*0.74659
03/16/2017 16:15:00*0.74671*0.74699*0.74703*0.74663
03/16/2017 16:20:00*0.74699*0.74722*0.74726*0.74693
03/16/2017 16:25:00*0.74722*0.74723*0.74724*0.74711
03/16/2017 16:30:00*0.74723*0.74724*0.7474*0.74717
03/16/2017 16:35:00*0.74724*0.74728*0.74732*0.74706
03/16/2017 16:40:00*0.74728*0.74715*0.74735*0.74715
03/16/2017 16:45:00*0.74715*0.74716*0.74719*0.74697
03/16/2017 16:50:00*0.74716*0.74723*0.7473*0.74711
03/16/2017 16:55:00*0.74723*0.7473*0.74737*0.74722
03/16/2017 17:00:00*0.7473*0.74713*0.74782*0.74713
