03/14/2017 17:05:00*0.74873*0.74885*0.74893*0.74873
03/14/2017 17:10:00*0.74885*0.74884*0.74914*0.74857
03/14/2017 17:15:00*0.74884*0.74924*0.74927*0.74797
03/14/2017 17:20:00*0.74924*0.74904*0.74927*0.74874
03/14/2017 17:25:00*0.74904*0.74899*0.74905*0.74897
03/14/2017 17:30:00*0.74899*0.74876*0.74899*0.74875
03/14/2017 17:35:00*0.74876*0.74872*0.74886*0.74866
03/14/2017 17:40:00*0.74872*0.74861*0.74879*0.7486
03/14/2017 17:45:00*0.74861*0.74862*0.7488*0.7485
03/14/2017 17:50:00*0.74862*0.74867*0.74872*0.74858
03/14/2017 17:55:00*0.74867*0.74866*0.74871*0.74863
03/14/2017 18:00:00*0.74866*0.74856*0.74874*0.74846
03/14/2017 18:05:00*0.74856*0.74877*0.74892*0.74853
03/14/2017 18:10:00*0.74877*0.74873*0.74881*0.74871
03/14/2017 18:15:00*0.74873*0.74867*0.74881*0.74866
03/14/2017 18:20:00*0.74867*0.74859*0.74873*0.74857
03/14/2017 18:25:00*0.74859*0.74865*0.74868*0.74857
03/14/2017 18:30:00*0.74865*0.74864*0.74866*0.74862
03/14/2017 18:35:00*0.74864*0.74871*0.74874*0.74863
03/14/2017 18:40:00*0.74871*0.74879*0.74884*0.74869
03/14/2017 18:45:00*0.74879*0.74878*0.74896*0.74878
03/14/2017 18:50:00*0.74878*0.74874*0.74881*0.74871
03/14/2017 18:55:00*0.74874*0.74872*0.74874*0.74868
03/14/2017 19:00:00*0.74872*0.74863*0.74875*0.74863
03/14/2017 19:05:00*0.74863*0.7486*0.74871*0.74859
03/14/2017 19:10:00*0.7486*0.74854*0.74862*0.74854
03/14/2017 19:15:00*0.74854*0.74863*0.74864*0.74853
03/14/2017 19:20:00*0.74863*0.74866*0.7487*0.74863
03/14/2017 19:25:00*0.74866*0.74875*0.74879*0.74866
03/14/2017 19:30:00*0.74875*0.74866*0.74879*0.74866
03/14/2017 19:35:00*0.74866*0.74876*0.74877*0.74865
03/14/2017 19:40:00*0.74876*0.74881*0.74882*0.74872
03/14/2017 19:45:00*0.74881*0.74883*0.74886*0.74875
03/14/2017 19:50:00*0.74883*0.74888*0.74889*0.74879
03/14/2017 19:55:00*0.74888*0.74888*0.74898*0.74886
03/14/2017 20:00:00*0.74888*0.74897*0.74903*0.74885
03/14/2017 20:05:00*0.74897*0.74896*0.74911*0.74892
03/14/2017 20:10:00*0.74896*0.74886*0.74899*0.74882
03/14/2017 20:15:00*0.74886*0.74882*0.74893*0.7488
03/14/2017 20:20:00*0.74882*0.74879*0.74884*0.74879
03/14/2017 20:25:00*0.74879*0.74885*0.74887*0.74876
03/14/2017 20:30:00*0.74885*0.74877*0.7489*0.74876
03/14/2017 20:35:00*0.74877*0.74892*0.74893*0.74874
03/14/2017 20:40:00*0.74892*0.74895*0.74899*0.74884
03/14/2017 20:45:00*0.74895*0.74887*0.74898*0.74881
03/14/2017 20:50:00*0.74887*0.74892*0.74897*0.74883
03/14/2017 20:55:00*0.74892*0.74879*0.74899*0.74879
03/14/2017 21:00:00*0.74879*0.74889*0.7489*0.74872
03/14/2017 21:05:00*0.74889*0.74881*0.74897*0.74875
03/14/2017 21:10:00*0.74881*0.74874*0.74885*0.74874
03/14/2017 21:15:00*0.74874*0.74864*0.74877*0.74849
03/14/2017 21:20:00*0.74864*0.74857*0.74868*0.74854
03/14/2017 21:25:00*0.74857*0.74847*0.74862*0.74846
03/14/2017 21:30:00*0.74847*0.74844*0.74853*0.74844
03/14/2017 21:35:00*0.74844*0.74833*0.74853*0.74831
03/14/2017 21:40:00*0.74833*0.74859*0.7486*0.74828
03/14/2017 21:45:00*0.74859*0.74867*0.74868*0.74854
03/14/2017 21:50:00*0.74867*0.74877*0.74878*0.74859
03/14/2017 21:55:00*0.74877*0.74879*0.74887*0.74877
03/14/2017 22:00:00*0.74879*0.74877*0.74881*0.74866
03/14/2017 22:05:00*0.74877*0.74874*0.74882*0.74867
03/14/2017 22:10:00*0.74874*0.74883*0.74885*0.74873
03/14/2017 22:15:00*0.74883*0.74887*0.7489*0.74874
03/14/2017 22:20:00*0.74887*0.74888*0.74891*0.7488
03/14/2017 22:25:00*0.74888*0.74891*0.74894*0.74885
03/14/2017 22:30:00*0.74891*0.7489*0.74898*0.74882
03/14/2017 22:35:00*0.7489*0.74889*0.74891*0.74881
03/14/2017 22:40:00*0.74889*0.74887*0.74892*0.74886
03/14/2017 22:45:00*0.74887*0.74885*0.7489*0.74882
03/14/2017 22:50:00*0.74885*0.74884*0.74889*0.74882
03/14/2017 22:55:00*0.74884*0.7489*0.74893*0.74882
03/14/2017 23:00:00*0.7489*0.74881*0.74893*0.74879
03/14/2017 23:05:00*0.74881*0.74871*0.74882*0.74854
03/14/2017 23:10:00*0.74871*0.74875*0.74876*0.74867
03/14/2017 23:15:00*0.74875*0.74873*0.74878*0.7487
03/14/2017 23:20:00*0.74873*0.74884*0.74886*0.74868
03/14/2017 23:25:00*0.74884*0.74889*0.74889*0.74879
03/14/2017 23:30:00*0.74889*0.74895*0.74904*0.74888
03/14/2017 23:35:00*0.74895*0.74898*0.749*0.74891
03/14/2017 23:40:00*0.74898*0.7491*0.74911*0.74897
03/14/2017 23:45:00*0.7491*0.74912*0.74915*0.74906
03/14/2017 23:50:00*0.74912*0.749*0.74915*0.74898
03/14/2017 23:55:00*0.749*0.74903*0.74904*0.74895
03/15/2017 00:00:00*0.74903*0.74898*0.74907*0.74898
03/15/2017 00:05:00*0.74898*0.74907*0.74909*0.74898
03/15/2017 00:10:00*0.74907*0.74915*0.74916*0.74907
03/15/2017 00:15:00*0.74915*0.74912*0.74919*0.7491
03/15/2017 00:20:00*0.74912*0.74913*0.74914*0.74905
03/15/2017 00:25:00*0.74913*0.74915*0.74916*0.74912
03/15/2017 00:30:00*0.74915*0.74909*0.74915*0.74905
03/15/2017 00:35:00*0.74909*0.74912*0.74917*0.74907
03/15/2017 00:40:00*0.74912*0.74917*0.74917*0.7491
03/15/2017 00:45:00*0.74917*0.74906*0.74917*0.74906
03/15/2017 00:50:00*0.74906*0.74909*0.74913*0.74904
03/15/2017 00:55:00*0.74909*0.74909*0.74915*0.74904
03/15/2017 01:00:00*0.74909*0.74911*0.74913*0.74902
03/15/2017 01:05:00*0.74911*0.74913*0.74916*0.7491
03/15/2017 01:10:00*0.74913*0.74923*0.74924*0.7491
03/15/2017 01:15:00*0.74923*0.74925*0.74927*0.7492
03/15/2017 01:20:00*0.74925*0.74919*0.74928*0.74915
03/15/2017 01:25:00*0.74919*0.74919*0.74923*0.74917
03/15/2017 01:30:00*0.74919*0.74914*0.74923*0.74911
03/15/2017 01:35:00*0.74914*0.74908*0.74914*0.74904
03/15/2017 01:40:00*0.74908*0.74906*0.74913*0.74902
03/15/2017 01:45:00*0.74906*0.74918*0.7492*0.74905
03/15/2017 01:50:00*0.74918*0.74911*0.74919*0.7491
03/15/2017 01:55:00*0.74911*0.74911*0.7492*0.74908
03/15/2017 02:00:00*0.74911*0.74909*0.74918*0.74906
03/15/2017 02:05:00*0.74909*0.74914*0.74917*0.74907
03/15/2017 02:10:00*0.74914*0.74905*0.74919*0.74897
03/15/2017 02:15:00*0.74905*0.74878*0.74916*0.74869
03/15/2017 02:20:00*0.74878*0.74872*0.74883*0.74864
03/15/2017 02:25:00*0.74872*0.74887*0.74891*0.74864
03/15/2017 02:30:00*0.74887*0.74863*0.74888*0.74861
03/15/2017 02:35:00*0.74863*0.74859*0.7487*0.74859
03/15/2017 02:40:00*0.74859*0.74861*0.7487*0.74856
03/15/2017 02:45:00*0.74861*0.74865*0.74868*0.74855
03/15/2017 02:50:00*0.74865*0.74892*0.74895*0.74865
03/15/2017 02:55:00*0.74892*0.74887*0.74892*0.74881
03/15/2017 03:00:00*0.74887*0.74884*0.74903*0.74884
03/15/2017 03:05:00*0.74884*0.74881*0.74897*0.74878
03/15/2017 03:10:00*0.74881*0.74855*0.74881*0.74845
03/15/2017 03:15:00*0.74855*0.74843*0.74855*0.74841
03/15/2017 03:20:00*0.74843*0.74841*0.74864*0.74839
03/15/2017 03:25:00*0.74841*0.74874*0.74886*0.74834
03/15/2017 03:30:00*0.74874*0.74862*0.74876*0.74852
03/15/2017 03:35:00*0.74862*0.7483*0.74871*0.7483
03/15/2017 03:40:00*0.7483*0.7485*0.74865*0.7483
03/15/2017 03:45:00*0.7485*0.74842*0.74853*0.74834
03/15/2017 03:50:00*0.74842*0.7482*0.74842*0.7482
03/15/2017 03:55:00*0.7482*0.74824*0.74829*0.74812
03/15/2017 04:00:00*0.74824*0.74801*0.74836*0.74801
03/15/2017 04:05:00*0.74801*0.74817*0.74829*0.74801
03/15/2017 04:10:00*0.74817*0.74839*0.74852*0.74817
03/15/2017 04:15:00*0.74839*0.74864*0.7487*0.74837
03/15/2017 04:20:00*0.74864*0.74917*0.74918*0.74862
03/15/2017 04:25:00*0.74917*0.74909*0.74925*0.74899
03/15/2017 04:30:00*0.74909*0.74915*0.74926*0.74904
03/15/2017 04:35:00*0.74915*0.74915*0.74922*0.74896
03/15/2017 04:40:00*0.74915*0.74899*0.74935*0.74893
03/15/2017 04:45:00*0.74899*0.74894*0.74915*0.74885
03/15/2017 04:50:00*0.74894*0.74895*0.74905*0.74889
03/15/2017 04:55:00*0.74895*0.74879*0.74901*0.74874
03/15/2017 05:00:00*0.74879*0.7488*0.74895*0.74876
03/15/2017 05:05:00*0.7488*0.74898*0.74902*0.7487
03/15/2017 05:10:00*0.74898*0.7493*0.7493*0.74891
03/15/2017 05:15:00*0.7493*0.74918*0.74937*0.74917
03/15/2017 05:20:00*0.74918*0.74888*0.74922*0.74887
03/15/2017 05:25:00*0.74888*0.74872*0.74907*0.74871
03/15/2017 05:30:00*0.74872*0.74867*0.74881*0.74857
03/15/2017 05:35:00*0.74867*0.74878*0.74882*0.74855
03/15/2017 05:40:00*0.74878*0.74887*0.74894*0.74867
03/15/2017 05:45:00*0.74887*0.74895*0.74895*0.74877
03/15/2017 05:50:00*0.74895*0.74924*0.74928*0.7488
03/15/2017 05:55:00*0.74924*0.74947*0.74947*0.74923
03/15/2017 06:00:00*0.74947*0.74921*0.74953*0.74906
03/15/2017 06:05:00*0.74921*0.74914*0.74929*0.7491
03/15/2017 06:10:00*0.74914*0.74939*0.74942*0.74912
03/15/2017 06:15:00*0.74939*0.74922*0.74956*0.7492
03/15/2017 06:20:00*0.74922*0.74948*0.74953*0.74919
03/15/2017 06:25:00*0.74948*0.74931*0.74949*0.7493
03/15/2017 06:30:00*0.74931*0.7493*0.74941*0.74917
03/15/2017 06:35:00*0.7493*0.74947*0.74949*0.7493
03/15/2017 06:40:00*0.74947*0.74945*0.74969*0.74943
03/15/2017 06:45:00*0.74945*0.74944*0.74954*0.74929
03/15/2017 06:50:00*0.74944*0.74932*0.74947*0.74926
03/15/2017 06:55:00*0.74932*0.74926*0.74938*0.74917
03/15/2017 07:00:00*0.74926*0.74939*0.74947*0.74925
03/15/2017 07:05:00*0.74939*0.74943*0.74963*0.74938
03/15/2017 07:10:00*0.74943*0.74929*0.74944*0.74914
03/15/2017 07:15:00*0.74929*0.74938*0.74947*0.74916
03/15/2017 07:20:00*0.74938*0.74968*0.74968*0.74938
03/15/2017 07:25:00*0.74968*0.74983*0.74991*0.74967
03/15/2017 07:30:00*0.74983*0.74975*0.74986*0.74965
03/15/2017 07:35:00*0.74975*0.74947*0.74975*0.74947
03/15/2017 07:40:00*0.74947*0.74948*0.74954*0.74942
03/15/2017 07:45:00*0.74948*0.74969*0.74972*0.74943
03/15/2017 07:50:00*0.74969*0.74977*0.74985*0.74957
03/15/2017 07:55:00*0.74977*0.74945*0.74978*0.74944
03/15/2017 08:00:00*0.74945*0.74966*0.74967*0.74943
03/15/2017 08:05:00*0.74966*0.74965*0.74967*0.74943
03/15/2017 08:10:00*0.74965*0.74951*0.74973*0.74949
03/15/2017 08:15:00*0.74951*0.74964*0.7497*0.74946
03/15/2017 08:20:00*0.74964*0.74931*0.74983*0.74931
03/15/2017 08:25:00*0.74931*0.74944*0.74945*0.74918
03/15/2017 08:30:00*0.74944*0.74917*0.74944*0.74908
03/15/2017 08:35:00*0.74917*0.74934*0.74959*0.74858
03/15/2017 08:40:00*0.74934*0.74915*0.74935*0.74912
03/15/2017 08:45:00*0.74915*0.74908*0.74925*0.74908
03/15/2017 08:50:00*0.74908*0.74909*0.74918*0.74898
03/15/2017 08:55:00*0.74909*0.7493*0.74932*0.74906
03/15/2017 09:00:00*0.7493*0.7491*0.7493*0.74904
03/15/2017 09:05:00*0.7491*0.74909*0.74932*0.74898
03/15/2017 09:10:00*0.74909*0.74918*0.74921*0.74896
03/15/2017 09:15:00*0.74918*0.74939*0.74939*0.74909
03/15/2017 09:20:00*0.74939*0.74952*0.7496*0.74933
03/15/2017 09:25:00*0.74952*0.74993*0.75012*0.74951
03/15/2017 09:30:00*0.74993*0.74966*0.74996*0.7496
03/15/2017 09:35:00*0.74966*0.74948*0.74978*0.74945
03/15/2017 09:40:00*0.74948*0.74954*0.74959*0.74923
03/15/2017 09:45:00*0.74954*0.74935*0.74958*0.74927
03/15/2017 09:50:00*0.74935*0.74944*0.74951*0.74922
03/15/2017 09:55:00*0.74944*0.74914*0.74958*0.74912
03/15/2017 10:00:00*0.74914*0.74903*0.74941*0.74893
03/15/2017 10:05:00*0.74903*0.74908*0.74926*0.74895
03/15/2017 10:10:00*0.74908*0.74868*0.74908*0.74853
03/15/2017 10:15:00*0.74868*0.74894*0.74895*0.74853
03/15/2017 10:20:00*0.74894*0.74866*0.74894*0.74855
03/15/2017 10:25:00*0.74866*0.74917*0.74936*0.74854
03/15/2017 10:30:00*0.74917*0.74932*0.74963*0.74896
03/15/2017 10:35:00*0.74932*0.74924*0.74984*0.74902
03/15/2017 10:40:00*0.74924*0.74986*0.75008*0.74918
03/15/2017 10:45:00*0.74986*0.74962*0.74997*0.74947
03/15/2017 10:50:00*0.74962*0.74947*0.74962*0.74924
03/15/2017 10:55:00*0.74947*0.74944*0.74959*0.74934
03/15/2017 11:00:00*0.74944*0.74942*0.7496*0.7493
03/15/2017 11:05:00*0.74942*0.7493*0.7495*0.74919
03/15/2017 11:10:00*0.7493*0.7493*0.74958*0.74915
03/15/2017 11:15:00*0.7493*0.74918*0.74941*0.74913
03/15/2017 11:20:00*0.74918*0.74903*0.74934*0.74903
03/15/2017 11:25:00*0.74903*0.74907*0.74912*0.74881
03/15/2017 11:30:00*0.74907*0.74875*0.74907*0.74867
03/15/2017 11:35:00*0.74875*0.74889*0.74903*0.74862
03/15/2017 11:40:00*0.74889*0.74878*0.74898*0.74864
03/15/2017 11:45:00*0.74878*0.74902*0.74902*0.7487
03/15/2017 11:50:00*0.74902*0.74916*0.74928*0.74868
03/15/2017 11:55:00*0.74916*0.74936*0.74948*0.74892
03/15/2017 12:00:00*0.74936*0.74907*0.74937*0.74901
03/15/2017 12:05:00*0.74907*0.74916*0.74923*0.74883
03/15/2017 12:10:00*0.74916*0.74946*0.74946*0.74901
03/15/2017 12:15:00*0.74946*0.74914*0.7495*0.74913
03/15/2017 12:20:00*0.74914*0.74926*0.74933*0.74908
03/15/2017 12:25:00*0.74926*0.74936*0.74947*0.7492
03/15/2017 12:30:00*0.74936*0.74929*0.74944*0.74927
03/15/2017 12:35:00*0.74929*0.74907*0.74936*0.74906
03/15/2017 12:40:00*0.74907*0.74906*0.7493*0.74901
03/15/2017 12:45:00*0.74906*0.74886*0.7491*0.74876
03/15/2017 12:50:00*0.74886*0.74888*0.74907*0.74884
03/15/2017 12:55:00*0.74888*0.74887*0.74908*0.74881
03/15/2017 13:00:00*0.74887*0.74878*0.74889*0.74867
03/15/2017 13:05:00*0.74878*0.74894*0.74906*0.74865
03/15/2017 13:10:00*0.74894*0.74915*0.74918*0.74891
03/15/2017 13:15:00*0.74915*0.74898*0.74931*0.74897
03/15/2017 13:20:00*0.74898*0.74883*0.74913*0.74882
03/15/2017 13:25:00*0.74883*0.74904*0.74909*0.7488
03/15/2017 13:30:00*0.74904*0.74901*0.74908*0.74891
03/15/2017 13:35:00*0.74901*0.74929*0.74935*0.74899
03/15/2017 13:40:00*0.74929*0.74957*0.74967*0.74924
03/15/2017 13:45:00*0.74957*0.74943*0.74957*0.74923
03/15/2017 13:50:00*0.74943*0.74935*0.74958*0.74929
03/15/2017 13:55:00*0.74935*0.74936*0.74941*0.74906
03/15/2017 14:00:00*0.74936*0.74873*0.74949*0.74836
03/15/2017 14:05:00*0.74873*0.74911*0.75001*0.74788
03/15/2017 14:10:00*0.74911*0.74949*0.75037*0.74892
03/15/2017 14:15:00*0.74949*0.74961*0.7502*0.74937
03/15/2017 14:20:00*0.74961*0.74963*0.75006*0.74942
03/15/2017 14:25:00*0.74963*0.7503*0.75034*0.7496
03/15/2017 14:30:00*0.7503*0.74975*0.75034*0.74957
03/15/2017 14:35:00*0.74975*0.75021*0.75023*0.74959
03/15/2017 14:40:00*0.75021*0.74975*0.75042*0.74972
03/15/2017 14:45:00*0.74975*0.75009*0.75035*0.74971
03/15/2017 14:50:00*0.75009*0.75015*0.75044*0.74996
03/15/2017 14:55:00*0.75015*0.75029*0.75036*0.74992
03/15/2017 15:00:00*0.75029*0.75048*0.75064*0.75008
03/15/2017 15:05:00*0.75048*0.75024*0.75064*0.74988
03/15/2017 15:10:00*0.75024*0.75052*0.75054*0.75004
03/15/2017 15:15:00*0.75052*0.7504*0.75068*0.75023
03/15/2017 15:20:00*0.7504*0.75107*0.75108*0.7503
03/15/2017 15:25:00*0.75107*0.75077*0.75121*0.75071
03/15/2017 15:30:00*0.75077*0.75089*0.75092*0.75067
03/15/2017 15:35:00*0.75089*0.7507*0.75117*0.7506
03/15/2017 15:40:00*0.7507*0.7507*0.75104*0.75069
03/15/2017 15:45:00*0.7507*0.75036*0.7508*0.75033
03/15/2017 15:50:00*0.75036*0.75054*0.75064*0.75026
03/15/2017 15:55:00*0.75054*0.7504*0.75074*0.7502
03/15/2017 16:00:00*0.7504*0.75085*0.75089*0.75021
03/15/2017 16:05:00*0.75085*0.75099*0.75122*0.7504
03/15/2017 16:10:00*0.75099*0.75079*0.75105*0.75044
03/15/2017 16:15:00*0.75079*0.75056*0.75138*0.75055
03/15/2017 16:20:00*0.75056*0.75093*0.75101*0.75048
03/15/2017 16:25:00*0.75093*0.75094*0.75107*0.75089
03/15/2017 16:30:00*0.75094*0.75072*0.75096*0.75064
03/15/2017 16:35:00*0.75072*0.75076*0.75094*0.75069
03/15/2017 16:40:00*0.75076*0.7507*0.75094*0.75067
03/15/2017 16:45:00*0.7507*0.75098*0.75098*0.75069
03/15/2017 16:50:00*0.75098*0.75117*0.75124*0.75098
03/15/2017 16:55:00*0.75117*0.75125*0.75129*0.75111
03/15/2017 17:00:00*0.75125*0.75128*0.75147*0.75121
