03/13/2017 17:05:00*0.7486*0.74877*0.74877*0.74822
03/13/2017 17:10:00*0.74877*0.74875*0.74881*0.74871
03/13/2017 17:15:00*0.74875*0.74879*0.74879*0.74875
03/13/2017 17:20:00*0.74879*0.74888*0.74888*0.74874
03/13/2017 17:25:00*0.74888*0.7489*0.7489*0.74884
03/13/2017 17:30:00*0.7489*0.74889*0.74891*0.74888
03/13/2017 17:35:00*0.74889*0.74888*0.74892*0.74879
03/13/2017 17:40:00*0.74888*0.74887*0.74892*0.74883
03/13/2017 17:45:00*0.74887*0.7488*0.74888*0.7488
03/13/2017 17:50:00*0.7488*0.74883*0.74884*0.74873
03/13/2017 17:55:00*0.74883*0.74876*0.74886*0.74875
03/13/2017 18:00:00*0.74876*0.74873*0.7488*0.74871
03/13/2017 18:05:00*0.74873*0.74875*0.74885*0.74848
03/13/2017 18:10:00*0.74875*0.74869*0.74883*0.74847
03/13/2017 18:15:00*0.74869*0.74864*0.74879*0.74849
03/13/2017 18:20:00*0.74864*0.74861*0.74867*0.7486
03/13/2017 18:25:00*0.74861*0.74861*0.74864*0.74858
03/13/2017 18:30:00*0.74861*0.74862*0.74866*0.7486
03/13/2017 18:35:00*0.74862*0.74859*0.74865*0.74858
03/13/2017 18:40:00*0.74859*0.7486*0.74865*0.74856
03/13/2017 18:45:00*0.7486*0.74862*0.7487*0.7486
03/13/2017 18:50:00*0.74862*0.74866*0.74868*0.74859
03/13/2017 18:55:00*0.74866*0.74868*0.74873*0.74864
03/13/2017 19:00:00*0.74868*0.74872*0.74874*0.74867
03/13/2017 19:05:00*0.74872*0.74888*0.74893*0.74865
03/13/2017 19:10:00*0.74888*0.7488*0.74895*0.74876
03/13/2017 19:15:00*0.7488*0.74862*0.74883*0.74858
03/13/2017 19:20:00*0.74862*0.74873*0.74874*0.74862
03/13/2017 19:25:00*0.74873*0.74877*0.74878*0.74861
03/13/2017 19:30:00*0.74877*0.74873*0.74877*0.74866
03/13/2017 19:35:00*0.74873*0.74878*0.74879*0.74861
03/13/2017 19:40:00*0.74878*0.74878*0.74887*0.7487
03/13/2017 19:45:00*0.74878*0.74876*0.74882*0.74872
03/13/2017 19:50:00*0.74876*0.74875*0.74885*0.74868
03/13/2017 19:55:00*0.74875*0.74876*0.74876*0.74868
03/13/2017 20:00:00*0.74876*0.74867*0.74879*0.74866
03/13/2017 20:05:00*0.74867*0.74885*0.74893*0.74865
03/13/2017 20:10:00*0.74885*0.74872*0.74887*0.7487
03/13/2017 20:15:00*0.74872*0.74871*0.74873*0.74862
03/13/2017 20:20:00*0.74871*0.74877*0.74889*0.74866
03/13/2017 20:25:00*0.74877*0.74875*0.74895*0.74875
03/13/2017 20:30:00*0.74875*0.74874*0.74881*0.74865
03/13/2017 20:35:00*0.74874*0.74868*0.74875*0.74855
03/13/2017 20:40:00*0.74868*0.74862*0.74869*0.74859
03/13/2017 20:45:00*0.74862*0.74854*0.74863*0.7485
03/13/2017 20:50:00*0.74854*0.74846*0.74855*0.74846
03/13/2017 20:55:00*0.74846*0.74863*0.74867*0.74846
03/13/2017 21:00:00*0.74863*0.74875*0.74876*0.74856
03/13/2017 21:05:00*0.74875*0.74875*0.74886*0.74872
03/13/2017 21:10:00*0.74875*0.74857*0.74884*0.74856
03/13/2017 21:15:00*0.74857*0.74863*0.74864*0.74852
03/13/2017 21:20:00*0.74863*0.74873*0.74875*0.74861
03/13/2017 21:25:00*0.74873*0.7488*0.74884*0.74873
03/13/2017 21:30:00*0.7488*0.74891*0.74896*0.7488
03/13/2017 21:35:00*0.74891*0.74896*0.74902*0.74882
03/13/2017 21:40:00*0.74896*0.74888*0.74896*0.74886
03/13/2017 21:45:00*0.74888*0.74888*0.74895*0.74883
03/13/2017 21:50:00*0.74888*0.7488*0.74889*0.74878
03/13/2017 21:55:00*0.7488*0.74876*0.74881*0.74875
03/13/2017 22:00:00*0.74876*0.74882*0.74883*0.74868
03/13/2017 22:05:00*0.74882*0.74879*0.7489*0.7487
03/13/2017 22:10:00*0.74879*0.74887*0.7489*0.74878
03/13/2017 22:15:00*0.74887*0.74889*0.74891*0.74882
03/13/2017 22:20:00*0.74889*0.74892*0.74895*0.74885
03/13/2017 22:25:00*0.74892*0.74905*0.74907*0.74885
03/13/2017 22:30:00*0.74905*0.74903*0.74909*0.74899
03/13/2017 22:35:00*0.74903*0.74895*0.74906*0.74892
03/13/2017 22:40:00*0.74895*0.74904*0.74907*0.74893
03/13/2017 22:45:00*0.74904*0.74913*0.74915*0.74904
03/13/2017 22:50:00*0.74913*0.7491*0.74918*0.74904
03/13/2017 22:55:00*0.7491*0.7491*0.74913*0.74903
03/13/2017 23:00:00*0.7491*0.74905*0.74911*0.74902
03/13/2017 23:05:00*0.74905*0.74917*0.74919*0.749
03/13/2017 23:10:00*0.74917*0.74918*0.74922*0.7491
03/13/2017 23:15:00*0.74918*0.74935*0.74936*0.74916
03/13/2017 23:20:00*0.74935*0.7495*0.74955*0.74931
03/13/2017 23:25:00*0.7495*0.74942*0.74951*0.74937
03/13/2017 23:30:00*0.74942*0.7493*0.74944*0.7493
03/13/2017 23:35:00*0.7493*0.74919*0.74933*0.74917
03/13/2017 23:40:00*0.74919*0.74912*0.7492*0.7491
03/13/2017 23:45:00*0.74912*0.7491*0.74913*0.74909
03/13/2017 23:50:00*0.7491*0.7491*0.74915*0.74909
03/13/2017 23:55:00*0.7491*0.74912*0.74917*0.74908
03/14/2017 00:00:00*0.74912*0.74911*0.74914*0.74899
03/14/2017 00:05:00*0.74911*0.7492*0.74922*0.74911
03/14/2017 00:10:00*0.7492*0.74918*0.74922*0.74914
03/14/2017 00:15:00*0.74918*0.74914*0.74921*0.74914
03/14/2017 00:20:00*0.74914*0.74917*0.74917*0.74907
03/14/2017 00:25:00*0.74917*0.74908*0.74917*0.74908
03/14/2017 00:30:00*0.74908*0.74905*0.74911*0.74904
03/14/2017 00:35:00*0.74905*0.74903*0.74909*0.74901
03/14/2017 00:40:00*0.74903*0.749*0.74907*0.74898
03/14/2017 00:45:00*0.749*0.74904*0.74906*0.74899
03/14/2017 00:50:00*0.74904*0.74904*0.74907*0.74899
03/14/2017 00:55:00*0.74904*0.74904*0.74906*0.74899
03/14/2017 01:00:00*0.74904*0.749*0.74905*0.74898
03/14/2017 01:05:00*0.749*0.74906*0.7491*0.749
03/14/2017 01:10:00*0.74906*0.74899*0.74906*0.74898
03/14/2017 01:15:00*0.74899*0.74899*0.74905*0.74895
03/14/2017 01:20:00*0.74899*0.74893*0.749*0.74892
03/14/2017 01:25:00*0.74893*0.74894*0.74898*0.74885
03/14/2017 01:30:00*0.74894*0.74899*0.749*0.74892
03/14/2017 01:35:00*0.74899*0.74894*0.749*0.74893
03/14/2017 01:40:00*0.74894*0.74898*0.749*0.74888
03/14/2017 01:45:00*0.74898*0.74899*0.74905*0.74896
03/14/2017 01:50:00*0.74899*0.74885*0.74901*0.74885
03/14/2017 01:55:00*0.74885*0.74893*0.74894*0.74883
03/14/2017 02:00:00*0.74893*0.74898*0.74901*0.74886
03/14/2017 02:05:00*0.74898*0.74891*0.74899*0.7488
03/14/2017 02:10:00*0.74891*0.74914*0.74919*0.74884
03/14/2017 02:15:00*0.74914*0.74912*0.74915*0.74899
03/14/2017 02:20:00*0.74912*0.74905*0.74916*0.74899
03/14/2017 02:25:00*0.74905*0.74908*0.7491*0.7489
03/14/2017 02:30:00*0.74908*0.74927*0.74928*0.74908
03/14/2017 02:35:00*0.74927*0.74926*0.74933*0.74921
03/14/2017 02:40:00*0.74926*0.74946*0.74952*0.74924
03/14/2017 02:45:00*0.74946*0.74956*0.74958*0.74939
03/14/2017 02:50:00*0.74956*0.7497*0.74975*0.74951
03/14/2017 02:55:00*0.7497*0.74977*0.74982*0.74966
03/14/2017 03:00:00*0.74977*0.74966*0.74984*0.74965
03/14/2017 03:05:00*0.74966*0.7498*0.74995*0.74966
03/14/2017 03:10:00*0.7498*0.74996*0.75003*0.74975
03/14/2017 03:15:00*0.74996*0.74974*0.75001*0.74972
03/14/2017 03:20:00*0.74974*0.74956*0.74974*0.74947
03/14/2017 03:25:00*0.74956*0.74943*0.74959*0.74933
03/14/2017 03:30:00*0.74943*0.7493*0.74958*0.74929
03/14/2017 03:35:00*0.7493*0.74936*0.74955*0.74928
03/14/2017 03:40:00*0.74936*0.74911*0.74942*0.7491
03/14/2017 03:45:00*0.74911*0.74924*0.74937*0.74903
03/14/2017 03:50:00*0.74924*0.74924*0.74931*0.74899
03/14/2017 03:55:00*0.74924*0.7491*0.74928*0.74901
03/14/2017 04:00:00*0.7491*0.7491*0.74922*0.74899
03/14/2017 04:05:00*0.7491*0.74913*0.74941*0.74909
03/14/2017 04:10:00*0.74913*0.74897*0.74929*0.74893
03/14/2017 04:15:00*0.74897*0.74867*0.74927*0.74867
03/14/2017 04:20:00*0.74867*0.7486*0.74878*0.74856
03/14/2017 04:25:00*0.7486*0.74833*0.74888*0.74831
03/14/2017 04:30:00*0.74833*0.74857*0.74863*0.74832
03/14/2017 04:35:00*0.74857*0.74835*0.74869*0.74831
03/14/2017 04:40:00*0.74835*0.74808*0.74843*0.748
03/14/2017 04:45:00*0.74808*0.74806*0.74828*0.74789
03/14/2017 04:50:00*0.74806*0.74812*0.74818*0.74798
03/14/2017 04:55:00*0.74812*0.74837*0.74838*0.7481
03/14/2017 05:00:00*0.74837*0.74778*0.74839*0.7477
03/14/2017 05:05:00*0.74778*0.74775*0.74797*0.74763
03/14/2017 05:10:00*0.74775*0.74794*0.748*0.74775
03/14/2017 05:15:00*0.74794*0.74803*0.74804*0.74782
03/14/2017 05:20:00*0.74803*0.74786*0.74805*0.7478
03/14/2017 05:25:00*0.74786*0.74834*0.74836*0.74771
03/14/2017 05:30:00*0.74834*0.74867*0.7487*0.74834
03/14/2017 05:35:00*0.74867*0.74855*0.74871*0.74842
03/14/2017 05:40:00*0.74855*0.74855*0.74868*0.74851
03/14/2017 05:45:00*0.74855*0.7485*0.74867*0.74847
03/14/2017 05:50:00*0.7485*0.74847*0.74878*0.74843
03/14/2017 05:55:00*0.74847*0.74822*0.7485*0.74819
03/14/2017 06:00:00*0.74822*0.74858*0.74859*0.74813
03/14/2017 06:05:00*0.74858*0.74875*0.74882*0.74829
03/14/2017 06:10:00*0.74875*0.74867*0.74885*0.74866
03/14/2017 06:15:00*0.74867*0.74842*0.74872*0.74834
03/14/2017 06:20:00*0.74842*0.74876*0.74881*0.74841
03/14/2017 06:25:00*0.74876*0.74908*0.74909*0.74876
03/14/2017 06:30:00*0.74908*0.74937*0.74942*0.74908
03/14/2017 06:35:00*0.74937*0.74904*0.74938*0.74897
03/14/2017 06:40:00*0.74904*0.74916*0.74923*0.74897
03/14/2017 06:45:00*0.74916*0.74926*0.74927*0.74908
03/14/2017 06:50:00*0.74926*0.74926*0.74942*0.74916
03/14/2017 06:55:00*0.74926*0.74936*0.7494*0.74922
03/14/2017 07:00:00*0.74936*0.74925*0.74939*0.74921
03/14/2017 07:05:00*0.74925*0.74965*0.7497*0.74924
03/14/2017 07:10:00*0.74965*0.74967*0.74971*0.74955
03/14/2017 07:15:00*0.74967*0.74961*0.74984*0.74954
03/14/2017 07:20:00*0.74961*0.74985*0.74991*0.74959
03/14/2017 07:25:00*0.74985*0.74952*0.74986*0.74949
03/14/2017 07:30:00*0.74952*0.74963*0.74966*0.74949
03/14/2017 07:35:00*0.74963*0.74969*0.74978*0.74952
03/14/2017 07:40:00*0.74969*0.74985*0.74991*0.74965
03/14/2017 07:45:00*0.74985*0.74972*0.74985*0.74963
03/14/2017 07:50:00*0.74972*0.74923*0.74976*0.74919
03/14/2017 07:55:00*0.74923*0.74893*0.74928*0.74875
03/14/2017 08:00:00*0.74893*0.7487*0.74909*0.74869
03/14/2017 08:05:00*0.7487*0.74864*0.74871*0.74844
03/14/2017 08:10:00*0.74864*0.74778*0.74864*0.74768
03/14/2017 08:15:00*0.74778*0.74721*0.74778*0.74711
03/14/2017 08:20:00*0.74721*0.74726*0.74748*0.74708
03/14/2017 08:25:00*0.74726*0.74737*0.74739*0.74711
03/14/2017 08:30:00*0.74737*0.74739*0.74767*0.74735
03/14/2017 08:35:00*0.74739*0.74759*0.74789*0.74655
03/14/2017 08:40:00*0.74759*0.74761*0.74765*0.74742
03/14/2017 08:45:00*0.74761*0.74776*0.7479*0.74757
03/14/2017 08:50:00*0.74776*0.74792*0.74796*0.74775
03/14/2017 08:55:00*0.74792*0.74792*0.74807*0.74783
03/14/2017 09:00:00*0.74792*0.74762*0.74799*0.74753
03/14/2017 09:05:00*0.74762*0.74754*0.74767*0.74732
03/14/2017 09:10:00*0.74754*0.74775*0.74787*0.74747
03/14/2017 09:15:00*0.74775*0.74772*0.74794*0.7477
03/14/2017 09:20:00*0.74772*0.74773*0.74775*0.74744
03/14/2017 09:25:00*0.74773*0.74793*0.74794*0.7476
03/14/2017 09:30:00*0.74793*0.74777*0.74798*0.74766
03/14/2017 09:35:00*0.74777*0.74732*0.74777*0.74727
03/14/2017 09:40:00*0.74732*0.7475*0.74754*0.74721
03/14/2017 09:45:00*0.7475*0.74759*0.74773*0.74748
03/14/2017 09:50:00*0.74759*0.74757*0.74766*0.74743
03/14/2017 09:55:00*0.74757*0.74754*0.74768*0.74736
03/14/2017 10:00:00*0.74754*0.74747*0.74754*0.74705
03/14/2017 10:05:00*0.74747*0.7473*0.74747*0.74688
03/14/2017 10:10:00*0.7473*0.74757*0.74758*0.74701
03/14/2017 10:15:00*0.74757*0.74769*0.74774*0.74741
03/14/2017 10:20:00*0.74769*0.74716*0.74781*0.74701
03/14/2017 10:25:00*0.74716*0.74743*0.74752*0.74708
03/14/2017 10:30:00*0.74743*0.74753*0.74769*0.74731
03/14/2017 10:35:00*0.74753*0.74767*0.74771*0.7474
03/14/2017 10:40:00*0.74767*0.74744*0.74767*0.74713
03/14/2017 10:45:00*0.74744*0.74727*0.74768*0.74723
03/14/2017 10:50:00*0.74727*0.74716*0.74735*0.74705
03/14/2017 10:55:00*0.74716*0.74722*0.74737*0.74708
03/14/2017 11:00:00*0.74722*0.74734*0.74744*0.74722
03/14/2017 11:05:00*0.74734*0.74717*0.74737*0.74711
03/14/2017 11:10:00*0.74717*0.7473*0.74732*0.74705
03/14/2017 11:15:00*0.7473*0.74708*0.74731*0.74687
03/14/2017 11:20:00*0.74708*0.74833*0.74862*0.74697
03/14/2017 11:25:00*0.74833*0.74848*0.74876*0.74829
03/14/2017 11:30:00*0.74848*0.74868*0.74902*0.74847
03/14/2017 11:35:00*0.74868*0.74847*0.74868*0.74835
03/14/2017 11:40:00*0.74847*0.74859*0.74859*0.74841
03/14/2017 11:45:00*0.74859*0.74896*0.74909*0.74859
03/14/2017 11:50:00*0.74896*0.74875*0.74896*0.74866
03/14/2017 11:55:00*0.74875*0.7485*0.74898*0.74847
03/14/2017 12:00:00*0.7485*0.74823*0.74859*0.74815
03/14/2017 12:05:00*0.74823*0.74792*0.74835*0.74792
03/14/2017 12:10:00*0.74792*0.74778*0.74803*0.74773
03/14/2017 12:15:00*0.74778*0.74745*0.74779*0.74711
03/14/2017 12:20:00*0.74745*0.7471*0.74745*0.74705
03/14/2017 12:25:00*0.7471*0.7468*0.74715*0.7467
03/14/2017 12:30:00*0.7468*0.74709*0.74709*0.74674
03/14/2017 12:35:00*0.74709*0.74678*0.74721*0.74672
03/14/2017 12:40:00*0.74678*0.74671*0.74687*0.74662
03/14/2017 12:45:00*0.74671*0.74683*0.74694*0.74668
03/14/2017 12:50:00*0.74683*0.74686*0.74696*0.7468
03/14/2017 12:55:00*0.74686*0.74696*0.74696*0.7468
03/14/2017 13:00:00*0.74696*0.74684*0.74706*0.74675
03/14/2017 13:05:00*0.74684*0.74672*0.74692*0.7466
03/14/2017 13:10:00*0.74672*0.74681*0.74687*0.74658
03/14/2017 13:15:00*0.74681*0.74728*0.7474*0.74676
03/14/2017 13:20:00*0.74728*0.74696*0.74736*0.74695
03/14/2017 13:25:00*0.74696*0.74715*0.74716*0.74686
03/14/2017 13:30:00*0.74715*0.74739*0.7474*0.74715
03/14/2017 13:35:00*0.74739*0.74714*0.74757*0.74711
03/14/2017 13:40:00*0.74714*0.74706*0.7472*0.74702
03/14/2017 13:45:00*0.74706*0.74695*0.74716*0.74692
03/14/2017 13:50:00*0.74695*0.74688*0.74699*0.74681
03/14/2017 13:55:00*0.74688*0.74685*0.74704*0.74682
03/14/2017 14:00:00*0.74685*0.74741*0.74741*0.74685
03/14/2017 14:05:00*0.74741*0.7476*0.74764*0.74737
03/14/2017 14:10:00*0.7476*0.74767*0.74776*0.74746
03/14/2017 14:15:00*0.74767*0.74772*0.74787*0.74759
03/14/2017 14:20:00*0.74772*0.74782*0.74792*0.7476
03/14/2017 14:25:00*0.74782*0.7481*0.7481*0.74782
03/14/2017 14:30:00*0.7481*0.74788*0.74825*0.74788
03/14/2017 14:35:00*0.74788*0.74794*0.74806*0.74785
03/14/2017 14:40:00*0.74794*0.74806*0.74821*0.74794
03/14/2017 14:45:00*0.74806*0.74813*0.74823*0.74801
03/14/2017 14:50:00*0.74813*0.74827*0.74832*0.74808
03/14/2017 14:55:00*0.74827*0.7483*0.74841*0.74821
03/14/2017 15:00:00*0.7483*0.74853*0.74855*0.74824
03/14/2017 15:05:00*0.74853*0.74854*0.74867*0.74843
03/14/2017 15:10:00*0.74854*0.74849*0.74862*0.74847
03/14/2017 15:15:00*0.74849*0.74849*0.74861*0.74831
03/14/2017 15:20:00*0.74849*0.74846*0.74861*0.74844
03/14/2017 15:25:00*0.74846*0.74831*0.74846*0.74825
03/14/2017 15:30:00*0.74831*0.74839*0.7484*0.74826
03/14/2017 15:35:00*0.74839*0.74852*0.74859*0.7483
03/14/2017 15:40:00*0.74852*0.74834*0.74856*0.74828
03/14/2017 15:45:00*0.74834*0.74843*0.7485*0.74834
03/14/2017 15:50:00*0.74843*0.74852*0.74869*0.74829
03/14/2017 15:55:00*0.74852*0.74843*0.74863*0.74839
03/14/2017 16:00:00*0.74843*0.74873*0.74884*0.74836
03/14/2017 16:05:00*0.74873*0.74868*0.74886*0.74868
03/14/2017 16:10:00*0.74868*0.74881*0.74882*0.74864
03/14/2017 16:15:00*0.74881*0.74884*0.74894*0.74879
03/14/2017 16:20:00*0.74884*0.7487*0.74891*0.74869
03/14/2017 16:25:00*0.7487*0.74871*0.74875*0.74866
03/14/2017 16:30:00*0.74871*0.74894*0.74898*0.7487
03/14/2017 16:35:00*0.74894*0.74915*0.74926*0.74894
03/14/2017 16:40:00*0.74915*0.74916*0.74924*0.74907
03/14/2017 16:45:00*0.74916*0.74897*0.74918*0.74895
03/14/2017 16:50:00*0.74897*0.74862*0.74899*0.74861
03/14/2017 16:55:00*0.74862*0.74881*0.74902*0.74862
03/14/2017 17:00:00*0.74881*0.74873*0.74887*0.74827
