03/09/2017 17:05:00*0.74867*0.74844*0.74867*0.74803
03/09/2017 17:10:00*0.74844*0.74856*0.74867*0.74842
03/09/2017 17:15:00*0.74856*0.74853*0.74864*0.74851
03/09/2017 17:20:00*0.74853*0.74868*0.74896*0.7485
03/09/2017 17:25:00*0.74868*0.74857*0.74868*0.74848
03/09/2017 17:30:00*0.74857*0.74891*0.74893*0.7485
03/09/2017 17:35:00*0.74891*0.74886*0.749*0.74879
03/09/2017 17:40:00*0.74886*0.74889*0.74897*0.74873
03/09/2017 17:45:00*0.74889*0.74891*0.74904*0.74888
03/09/2017 17:50:00*0.74891*0.74891*0.74901*0.74888
03/09/2017 17:55:00*0.74891*0.74897*0.74904*0.74883
03/09/2017 18:00:00*0.74897*0.7491*0.7491*0.74888
03/09/2017 18:05:00*0.7491*0.74885*0.74922*0.74847
03/09/2017 18:10:00*0.74885*0.74918*0.74937*0.74879
03/09/2017 18:15:00*0.74918*0.74895*0.74918*0.7489
03/09/2017 18:20:00*0.74895*0.74893*0.74902*0.7489
03/09/2017 18:25:00*0.74893*0.74907*0.74908*0.74893
03/09/2017 18:30:00*0.74907*0.74913*0.74916*0.74894
03/09/2017 18:35:00*0.74913*0.74914*0.74924*0.74911
03/09/2017 18:40:00*0.74914*0.74901*0.74917*0.74899
03/09/2017 18:45:00*0.74901*0.74917*0.74919*0.74893
03/09/2017 18:50:00*0.74917*0.74917*0.74921*0.74913
03/09/2017 18:55:00*0.74917*0.74916*0.7492*0.74912
03/09/2017 19:00:00*0.74916*0.74912*0.7492*0.7491
03/09/2017 19:05:00*0.74912*0.74887*0.74925*0.74882
03/09/2017 19:10:00*0.74887*0.74901*0.74907*0.74879
03/09/2017 19:15:00*0.74901*0.74893*0.74906*0.7489
03/09/2017 19:20:00*0.74893*0.74882*0.74903*0.74878
03/09/2017 19:25:00*0.74882*0.74887*0.74897*0.74871
03/09/2017 19:30:00*0.74887*0.74885*0.74891*0.74878
03/09/2017 19:35:00*0.74885*0.74889*0.74891*0.74878
03/09/2017 19:40:00*0.74889*0.74887*0.74898*0.74885
03/09/2017 19:45:00*0.74887*0.74875*0.74891*0.74875
03/09/2017 19:50:00*0.74875*0.74878*0.74886*0.74873
03/09/2017 19:55:00*0.74878*0.74877*0.74885*0.74869
03/09/2017 20:00:00*0.74877*0.74888*0.74898*0.74877
03/09/2017 20:05:00*0.74888*0.74906*0.7491*0.74883
03/09/2017 20:10:00*0.74906*0.74925*0.74925*0.74898
03/09/2017 20:15:00*0.74925*0.74925*0.74929*0.74919
03/09/2017 20:20:00*0.74925*0.74936*0.74936*0.7492
03/09/2017 20:25:00*0.74936*0.74934*0.74942*0.74934
03/09/2017 20:30:00*0.74934*0.74939*0.74944*0.74926
03/09/2017 20:35:00*0.74939*0.74935*0.7494*0.74924
03/09/2017 20:40:00*0.74935*0.74928*0.74935*0.74927
03/09/2017 20:45:00*0.74928*0.74952*0.74953*0.74928
03/09/2017 20:50:00*0.74952*0.74952*0.74955*0.74947
03/09/2017 20:55:00*0.74952*0.74943*0.74954*0.74942
03/09/2017 21:00:00*0.74943*0.74951*0.74952*0.7494
03/09/2017 21:05:00*0.74951*0.74951*0.74968*0.74948
03/09/2017 21:10:00*0.74951*0.74948*0.74956*0.74948
03/09/2017 21:15:00*0.74948*0.74947*0.74954*0.74941
03/09/2017 21:20:00*0.74947*0.74941*0.74947*0.74918
03/09/2017 21:25:00*0.74941*0.74956*0.74961*0.74941
03/09/2017 21:30:00*0.74956*0.74957*0.74965*0.74948
03/09/2017 21:35:00*0.74957*0.74964*0.74969*0.74954
03/09/2017 21:40:00*0.74964*0.7495*0.74965*0.74947
03/09/2017 21:45:00*0.7495*0.7494*0.74952*0.7494
03/09/2017 21:50:00*0.7494*0.74943*0.7495*0.74932
03/09/2017 21:55:00*0.74943*0.74959*0.74961*0.74937
03/09/2017 22:00:00*0.74959*0.74934*0.74962*0.74931
03/09/2017 22:05:00*0.74934*0.74943*0.74944*0.74926
03/09/2017 22:10:00*0.74943*0.74934*0.74943*0.7493
03/09/2017 22:15:00*0.74934*0.7493*0.74934*0.74923
03/09/2017 22:20:00*0.7493*0.74945*0.74945*0.74928
03/09/2017 22:25:00*0.74945*0.74923*0.74946*0.74917
03/09/2017 22:30:00*0.74923*0.74918*0.74923*0.74911
03/09/2017 22:35:00*0.74918*0.74923*0.74929*0.74913
03/09/2017 22:40:00*0.74923*0.74912*0.74923*0.74903
03/09/2017 22:45:00*0.74912*0.74904*0.74912*0.74898
03/09/2017 22:50:00*0.74904*0.74913*0.74913*0.74904
03/09/2017 22:55:00*0.74913*0.7491*0.74924*0.74908
03/09/2017 23:00:00*0.7491*0.74911*0.74917*0.74908
03/09/2017 23:05:00*0.74911*0.74919*0.74922*0.74909
03/09/2017 23:10:00*0.74919*0.74918*0.74924*0.74918
03/09/2017 23:15:00*0.74918*0.7491*0.74918*0.74909
03/09/2017 23:20:00*0.7491*0.74915*0.74922*0.74909
03/09/2017 23:25:00*0.74915*0.7491*0.74916*0.74906
03/09/2017 23:30:00*0.7491*0.74909*0.74912*0.74906
03/09/2017 23:35:00*0.74909*0.74911*0.74913*0.74907
03/09/2017 23:40:00*0.74911*0.74909*0.74919*0.74909
03/09/2017 23:45:00*0.74909*0.74904*0.74914*0.74904
03/09/2017 23:50:00*0.74904*0.74899*0.74905*0.74898
03/09/2017 23:55:00*0.74899*0.74909*0.74909*0.74893
03/10/2017 00:00:00*0.74909*0.74922*0.74926*0.74897
03/10/2017 00:05:00*0.74922*0.74921*0.7495*0.74919
03/10/2017 00:10:00*0.74921*0.74921*0.74928*0.7492
03/10/2017 00:15:00*0.74921*0.74906*0.74926*0.74906
03/10/2017 00:20:00*0.74906*0.74898*0.74911*0.74896
03/10/2017 00:25:00*0.74898*0.74886*0.749*0.74884
03/10/2017 00:30:00*0.74886*0.74892*0.74895*0.74879
03/10/2017 00:35:00*0.74892*0.74903*0.74903*0.74892
03/10/2017 00:40:00*0.74903*0.74918*0.74919*0.74902
03/10/2017 00:45:00*0.74918*0.74926*0.74926*0.74915
03/10/2017 00:50:00*0.74926*0.74932*0.74934*0.74916
03/10/2017 00:55:00*0.74932*0.74937*0.74937*0.74929
03/10/2017 01:00:00*0.74937*0.74931*0.7494*0.74915
03/10/2017 01:05:00*0.74931*0.74932*0.74944*0.74925
03/10/2017 01:10:00*0.74932*0.74936*0.74944*0.7493
03/10/2017 01:15:00*0.74936*0.74935*0.74947*0.74929
03/10/2017 01:20:00*0.74935*0.74939*0.74945*0.74927
03/10/2017 01:25:00*0.74939*0.74948*0.74951*0.74938
03/10/2017 01:30:00*0.74948*0.74935*0.7495*0.74934
03/10/2017 01:35:00*0.74935*0.74943*0.74945*0.74932
03/10/2017 01:40:00*0.74943*0.74961*0.74962*0.74943
03/10/2017 01:45:00*0.74961*0.74949*0.74962*0.74949
03/10/2017 01:50:00*0.74949*0.74963*0.74963*0.74948
03/10/2017 01:55:00*0.74963*0.7498*0.7498*0.74962
03/10/2017 02:00:00*0.7498*0.74983*0.74993*0.74975
03/10/2017 02:05:00*0.74983*0.74984*0.74994*0.74972
03/10/2017 02:10:00*0.74984*0.74963*0.74987*0.74961
03/10/2017 02:15:00*0.74963*0.74955*0.74967*0.7495
03/10/2017 02:20:00*0.74955*0.74968*0.74969*0.74938
03/10/2017 02:25:00*0.74968*0.74971*0.74992*0.74963
03/10/2017 02:30:00*0.74971*0.74994*0.75*0.7497
03/10/2017 02:35:00*0.74994*0.74954*0.74994*0.74944
03/10/2017 02:40:00*0.74954*0.74948*0.74964*0.74945
03/10/2017 02:45:00*0.74948*0.74959*0.74959*0.74946
03/10/2017 02:50:00*0.74959*0.74927*0.74959*0.74924
03/10/2017 02:55:00*0.74927*0.74934*0.74941*0.74926
03/10/2017 03:00:00*0.74934*0.74958*0.74968*0.7493
03/10/2017 03:05:00*0.74958*0.74943*0.74983*0.74937
03/10/2017 03:10:00*0.74943*0.74957*0.74957*0.74923
03/10/2017 03:15:00*0.74957*0.74952*0.74967*0.74944
03/10/2017 03:20:00*0.74952*0.74926*0.74956*0.74921
03/10/2017 03:25:00*0.74926*0.74875*0.74926*0.74875
03/10/2017 03:30:00*0.74875*0.74876*0.749*0.7487
03/10/2017 03:35:00*0.74876*0.74933*0.74933*0.74876
03/10/2017 03:40:00*0.74933*0.74929*0.74945*0.74925
03/10/2017 03:45:00*0.74929*0.74913*0.74938*0.74902
03/10/2017 03:50:00*0.74913*0.74932*0.74932*0.74908
03/10/2017 03:55:00*0.74932*0.74968*0.74972*0.74925
03/10/2017 04:00:00*0.74968*0.74981*0.74981*0.74962
03/10/2017 04:05:00*0.74981*0.74989*0.75001*0.7497
03/10/2017 04:10:00*0.74989*0.75017*0.75019*0.74987
03/10/2017 04:15:00*0.75017*0.75019*0.75022*0.75008
03/10/2017 04:20:00*0.75019*0.75025*0.75031*0.75012
03/10/2017 04:25:00*0.75025*0.74997*0.75025*0.74996
03/10/2017 04:30:00*0.74997*0.74997*0.75015*0.74993
03/10/2017 04:35:00*0.74997*0.75008*0.75032*0.74996
03/10/2017 04:40:00*0.75008*0.74999*0.75025*0.74998
03/10/2017 04:45:00*0.74999*0.74986*0.75003*0.74977
03/10/2017 04:50:00*0.74986*0.74995*0.75005*0.74977
03/10/2017 04:55:00*0.74995*0.74991*0.75004*0.74984
03/10/2017 05:00:00*0.74991*0.74995*0.74995*0.74974
03/10/2017 05:05:00*0.74995*0.74986*0.74995*0.74974
03/10/2017 05:10:00*0.74986*0.74965*0.74989*0.74952
03/10/2017 05:15:00*0.74965*0.74955*0.74977*0.74946
03/10/2017 05:20:00*0.74955*0.74947*0.74968*0.7494
03/10/2017 05:25:00*0.74947*0.74923*0.74956*0.7492
03/10/2017 05:30:00*0.74923*0.74905*0.74923*0.74898
03/10/2017 05:35:00*0.74905*0.74936*0.74943*0.74905
03/10/2017 05:40:00*0.74936*0.74938*0.74939*0.74929
03/10/2017 05:45:00*0.74938*0.74928*0.74944*0.74924
03/10/2017 05:50:00*0.74928*0.74912*0.74928*0.74903
03/10/2017 05:55:00*0.74912*0.74924*0.74928*0.74898
03/10/2017 06:00:00*0.74924*0.74945*0.74954*0.74917
03/10/2017 06:05:00*0.74945*0.74965*0.7497*0.74933
03/10/2017 06:10:00*0.74965*0.74978*0.74983*0.74959
03/10/2017 06:15:00*0.74978*0.74996*0.74996*0.74973
03/10/2017 06:20:00*0.74996*0.75021*0.75028*0.74991
03/10/2017 06:25:00*0.75021*0.75005*0.75026*0.74976
03/10/2017 06:30:00*0.75005*0.75013*0.75013*0.7499
03/10/2017 06:35:00*0.75013*0.75015*0.75032*0.75013
03/10/2017 06:40:00*0.75015*0.74999*0.75019*0.74998
03/10/2017 06:45:00*0.74999*0.74982*0.75004*0.74982
03/10/2017 06:50:00*0.74982*0.74992*0.74996*0.74978
03/10/2017 06:55:00*0.74992*0.74972*0.75009*0.74962
03/10/2017 07:00:00*0.74972*0.74978*0.7498*0.74952
03/10/2017 07:05:00*0.74978*0.74993*0.74993*0.74965
03/10/2017 07:10:00*0.74993*0.74954*0.74993*0.74953
03/10/2017 07:15:00*0.74954*0.74945*0.74957*0.74936
03/10/2017 07:20:00*0.74945*0.74931*0.74949*0.74923
03/10/2017 07:25:00*0.74931*0.74926*0.74942*0.74909
03/10/2017 07:30:00*0.74926*0.74941*0.74943*0.74919
03/10/2017 07:35:00*0.74941*0.74948*0.74948*0.74922
03/10/2017 07:40:00*0.74948*0.74941*0.74967*0.74941
03/10/2017 07:45:00*0.74941*0.7492*0.74947*0.74918
03/10/2017 07:50:00*0.7492*0.7493*0.74944*0.7492
03/10/2017 07:55:00*0.7493*0.74947*0.74947*0.74908
03/10/2017 08:00:00*0.74947*0.74947*0.74967*0.74946
03/10/2017 08:05:00*0.74947*0.74971*0.74973*0.74926
03/10/2017 08:10:00*0.74971*0.74966*0.74983*0.74957
03/10/2017 08:15:00*0.74966*0.74973*0.74989*0.74959
03/10/2017 08:20:00*0.74973*0.74965*0.75004*0.74961
03/10/2017 08:25:00*0.74965*0.74944*0.74967*0.74925
03/10/2017 08:30:00*0.74944*0.74914*0.75013*0.74904
03/10/2017 08:35:00*0.74914*0.75173*0.7519*0.74869
03/10/2017 08:40:00*0.75173*0.75196*0.75263*0.7517
03/10/2017 08:45:00*0.75196*0.75228*0.75273*0.75189
03/10/2017 08:50:00*0.75228*0.75153*0.7523*0.75147
03/10/2017 08:55:00*0.75153*0.75177*0.75188*0.7511
03/10/2017 09:00:00*0.75177*0.75211*0.75223*0.75172
03/10/2017 09:05:00*0.75211*0.75094*0.75212*0.75076
03/10/2017 09:10:00*0.75094*0.75101*0.75115*0.75065
03/10/2017 09:15:00*0.75101*0.75099*0.75115*0.75089
03/10/2017 09:20:00*0.75099*0.75139*0.75142*0.75087
03/10/2017 09:25:00*0.75139*0.75115*0.75143*0.75113
03/10/2017 09:30:00*0.75115*0.75075*0.75124*0.75066
03/10/2017 09:35:00*0.75075*0.75057*0.75078*0.75044
03/10/2017 09:40:00*0.75057*0.75048*0.75083*0.75041
03/10/2017 09:45:00*0.75048*0.75015*0.75055*0.75009
03/10/2017 09:50:00*0.75015*0.74994*0.75028*0.74987
03/10/2017 09:55:00*0.74994*0.75038*0.75053*0.74993
03/10/2017 10:00:00*0.75038*0.75017*0.75047*0.74995
03/10/2017 10:05:00*0.75017*0.75045*0.75073*0.75004
03/10/2017 10:10:00*0.75045*0.75053*0.75056*0.75022
03/10/2017 10:15:00*0.75053*0.7506*0.75076*0.75022
03/10/2017 10:20:00*0.7506*0.75066*0.75072*0.75039
03/10/2017 10:25:00*0.75066*0.75028*0.75105*0.75028
03/10/2017 10:30:00*0.75028*0.74989*0.75037*0.74978
03/10/2017 10:35:00*0.74989*0.74945*0.74989*0.74926
03/10/2017 10:40:00*0.74945*0.74833*0.7496*0.74833
03/10/2017 10:45:00*0.74833*0.74895*0.74896*0.74813
03/10/2017 10:50:00*0.74895*0.74883*0.74908*0.74873
03/10/2017 10:55:00*0.74883*0.74847*0.74883*0.7481
03/10/2017 11:00:00*0.74847*0.74981*0.75*0.74838
03/10/2017 11:05:00*0.74981*0.74936*0.74996*0.74936
03/10/2017 11:10:00*0.74936*0.74931*0.74948*0.74919
03/10/2017 11:15:00*0.74931*0.74939*0.74944*0.74914
03/10/2017 11:20:00*0.74939*0.74929*0.74947*0.74913
03/10/2017 11:25:00*0.74929*0.74943*0.74954*0.74911
03/10/2017 11:30:00*0.74943*0.7494*0.74945*0.74931
03/10/2017 11:35:00*0.7494*0.74976*0.74976*0.74911
03/10/2017 11:40:00*0.74976*0.7498*0.74988*0.74962
03/10/2017 11:45:00*0.7498*0.74955*0.74995*0.74953
03/10/2017 11:50:00*0.74955*0.7498*0.74985*0.7495
03/10/2017 11:55:00*0.7498*0.74984*0.74993*0.74964
03/10/2017 12:00:00*0.74984*0.7498*0.74994*0.74969
03/10/2017 12:05:00*0.7498*0.74998*0.75021*0.74977
03/10/2017 12:10:00*0.74998*0.75001*0.75009*0.74994
03/10/2017 12:15:00*0.75001*0.75001*0.75014*0.74999
03/10/2017 12:20:00*0.75001*0.75005*0.75012*0.74996
03/10/2017 12:25:00*0.75005*0.74986*0.75005*0.74986
03/10/2017 12:30:00*0.74986*0.74975*0.74998*0.74971
03/10/2017 12:35:00*0.74975*0.74993*0.75007*0.74972
03/10/2017 12:40:00*0.74993*0.75005*0.75007*0.7498
03/10/2017 12:45:00*0.75005*0.7502*0.7504*0.75
03/10/2017 12:50:00*0.7502*0.75*0.7502*0.74995
03/10/2017 12:55:00*0.75*0.74966*0.75004*0.74947
03/10/2017 13:00:00*0.74966*0.7498*0.74998*0.74965
03/10/2017 13:05:00*0.7498*0.7497*0.75003*0.74959
03/10/2017 13:10:00*0.7497*0.74986*0.74991*0.74967
03/10/2017 13:15:00*0.74986*0.74968*0.74992*0.74968
03/10/2017 13:20:00*0.74968*0.74967*0.74974*0.74963
03/10/2017 13:25:00*0.74967*0.74971*0.74974*0.74953
03/10/2017 13:30:00*0.74971*0.74986*0.74989*0.74955
03/10/2017 13:35:00*0.74986*0.74967*0.74992*0.74958
03/10/2017 13:40:00*0.74967*0.74956*0.74967*0.74946
03/10/2017 13:45:00*0.74956*0.74974*0.74974*0.74953
03/10/2017 13:50:00*0.74974*0.7496*0.7499*0.74957
03/10/2017 13:55:00*0.7496*0.74984*0.74991*0.74958
03/10/2017 14:00:00*0.74984*0.74974*0.74992*0.74966
03/10/2017 14:05:00*0.74974*0.74962*0.74977*0.74954
03/10/2017 14:10:00*0.74962*0.74963*0.74989*0.74953
03/10/2017 14:15:00*0.74963*0.7497*0.74976*0.74961
03/10/2017 14:20:00*0.7497*0.74971*0.74977*0.74965
03/10/2017 14:25:00*0.74971*0.74986*0.74998*0.74971
03/10/2017 14:30:00*0.74986*0.74996*0.74997*0.74983
03/10/2017 14:35:00*0.74996*0.74971*0.74996*0.74963
03/10/2017 14:40:00*0.74971*0.74984*0.74989*0.74968
03/10/2017 14:45:00*0.74984*0.74998*0.74998*0.74978
03/10/2017 14:50:00*0.74998*0.74993*0.75007*0.74984
03/10/2017 14:55:00*0.74993*0.74966*0.74995*0.74966
03/10/2017 15:00:00*0.74966*0.74927*0.74968*0.74925
03/10/2017 15:05:00*0.74927*0.74943*0.74956*0.74922
03/10/2017 15:10:00*0.74943*0.74946*0.74952*0.74928
03/10/2017 15:15:00*0.74946*0.74966*0.74974*0.74942
03/10/2017 15:20:00*0.74966*0.74961*0.74978*0.74953
03/10/2017 15:25:00*0.74961*0.74955*0.74963*0.74951
03/10/2017 15:30:00*0.74955*0.75*0.75003*0.74953
03/10/2017 15:35:00*0.75*0.75015*0.75018*0.74992
03/10/2017 15:40:00*0.75015*0.74986*0.75039*0.74983
03/10/2017 15:45:00*0.74986*0.74971*0.74989*0.74963
03/10/2017 15:50:00*0.74971*0.74981*0.74985*0.7497
03/10/2017 15:55:00*0.74981*0.75008*0.75012*0.74981
03/10/2017 16:00:00*0.75008*0.75005*0.75023*0.74981
03/10/2017 16:05:00*0.75005*0.75015*0.75017*0.74995
03/10/2017 16:10:00*0.75015*0.74995*0.75015*0.74993
03/10/2017 16:15:00*0.74995*0.75*0.75001*0.74977
03/10/2017 16:20:00*0.75*0.75002*0.75006*0.74998
03/10/2017 16:25:00*0.75002*0.74999*0.75003*0.74992
03/10/2017 16:30:00*0.74999*0.7499*0.74999*0.74983
03/10/2017 16:35:00*0.7499*0.75036*0.75036*0.74989
03/10/2017 16:40:00*0.75036*0.75012*0.75038*0.75012
03/10/2017 16:45:00*0.75012*0.75037*0.75039*0.75004
03/10/2017 16:50:00*0.75037*0.75074*0.75081*0.75014
03/10/2017 16:55:00*0.75074*0.75002*0.75075*0.75002
03/10/2017 17:00:00*0.75002*0.74926*0.75005*0.74917
