03/08/2017 17:05:00*0.75159*0.75176*0.75192*0.75143
03/08/2017 17:10:00*0.75176*0.75186*0.75204*0.75173
03/08/2017 17:15:00*0.75186*0.7516*0.75187*0.75157
03/08/2017 17:20:00*0.7516*0.75161*0.75188*0.75157
03/08/2017 17:25:00*0.75161*0.75174*0.7518*0.75161
03/08/2017 17:30:00*0.75174*0.75179*0.75187*0.75159
03/08/2017 17:35:00*0.75179*0.75164*0.75182*0.75151
03/08/2017 17:40:00*0.75164*0.75176*0.75188*0.75163
03/08/2017 17:45:00*0.75176*0.75158*0.75184*0.75158
03/08/2017 17:50:00*0.75158*0.7517*0.75176*0.75148
03/08/2017 17:55:00*0.7517*0.75182*0.75182*0.75164
03/08/2017 18:00:00*0.75182*0.75165*0.75186*0.75154
03/08/2017 18:05:00*0.75165*0.75157*0.75169*0.7515
03/08/2017 18:10:00*0.75157*0.75164*0.75165*0.75152
03/08/2017 18:15:00*0.75164*0.75174*0.75177*0.75164
03/08/2017 18:20:00*0.75174*0.7519*0.75195*0.75174
03/08/2017 18:25:00*0.7519*0.75189*0.75195*0.75183
03/08/2017 18:30:00*0.75189*0.75183*0.75189*0.75182
03/08/2017 18:35:00*0.75183*0.75185*0.75192*0.75183
03/08/2017 18:40:00*0.75185*0.75186*0.75186*0.7518
03/08/2017 18:45:00*0.75186*0.75186*0.75186*0.75185
03/08/2017 18:50:00*0.75186*0.75181*0.75187*0.75179
03/08/2017 18:55:00*0.75181*0.75163*0.75181*0.75161
03/08/2017 19:00:00*0.75163*0.75171*0.75173*0.75159
03/08/2017 19:05:00*0.75171*0.75188*0.75189*0.75158
03/08/2017 19:10:00*0.75188*0.75182*0.75192*0.75181
03/08/2017 19:15:00*0.75182*0.75197*0.75198*0.75182
03/08/2017 19:20:00*0.75197*0.75192*0.75202*0.75192
03/08/2017 19:25:00*0.75192*0.75194*0.75203*0.75188
03/08/2017 19:30:00*0.75194*0.75209*0.75212*0.75194
03/08/2017 19:35:00*0.75209*0.75202*0.75211*0.75199
03/08/2017 19:40:00*0.75202*0.75205*0.75213*0.752
03/08/2017 19:45:00*0.75205*0.75202*0.75207*0.752
03/08/2017 19:50:00*0.75202*0.75201*0.75205*0.75197
03/08/2017 19:55:00*0.75201*0.75198*0.75206*0.75193
03/08/2017 20:00:00*0.75198*0.752*0.75204*0.75193
03/08/2017 20:05:00*0.752*0.75211*0.7522*0.752
03/08/2017 20:10:00*0.75211*0.75212*0.75213*0.75206
03/08/2017 20:15:00*0.75212*0.7521*0.75215*0.75206
03/08/2017 20:20:00*0.7521*0.75203*0.7521*0.75197
03/08/2017 20:25:00*0.75203*0.75203*0.75205*0.75197
03/08/2017 20:30:00*0.75203*0.75189*0.75204*0.75189
03/08/2017 20:35:00*0.75189*0.75196*0.75207*0.75186
03/08/2017 20:40:00*0.75196*0.75208*0.7521*0.75193
03/08/2017 20:45:00*0.75208*0.75208*0.75214*0.75198
03/08/2017 20:50:00*0.75208*0.75201*0.75218*0.75201
03/08/2017 20:55:00*0.75201*0.75196*0.75206*0.7519
03/08/2017 21:00:00*0.75196*0.75186*0.752*0.75186
03/08/2017 21:05:00*0.75186*0.75219*0.75222*0.75182
03/08/2017 21:10:00*0.75219*0.75195*0.75219*0.75195
03/08/2017 21:15:00*0.75195*0.75191*0.752*0.75187
03/08/2017 21:20:00*0.75191*0.75214*0.7522*0.75188
03/08/2017 21:25:00*0.75214*0.75195*0.75219*0.75191
03/08/2017 21:30:00*0.75195*0.75183*0.75203*0.75182
03/08/2017 21:35:00*0.75183*0.75183*0.75186*0.75172
03/08/2017 21:40:00*0.75183*0.75186*0.75194*0.7518
03/08/2017 21:45:00*0.75186*0.752*0.75204*0.75185
03/08/2017 21:50:00*0.752*0.75204*0.75208*0.75197
03/08/2017 21:55:00*0.75204*0.7519*0.75207*0.75189
03/08/2017 22:00:00*0.7519*0.75191*0.75196*0.75188
03/08/2017 22:05:00*0.75191*0.75193*0.75194*0.75184
03/08/2017 22:10:00*0.75193*0.75196*0.75201*0.75192
03/08/2017 22:15:00*0.75196*0.75199*0.75201*0.75194
03/08/2017 22:20:00*0.75199*0.75204*0.7521*0.75197
03/08/2017 22:25:00*0.75204*0.75211*0.75211*0.75199
03/08/2017 22:30:00*0.75211*0.75213*0.75216*0.75209
03/08/2017 22:35:00*0.75213*0.75204*0.75218*0.75195
03/08/2017 22:40:00*0.75204*0.75214*0.75214*0.75198
03/08/2017 22:45:00*0.75214*0.75225*0.7523*0.75213
03/08/2017 22:50:00*0.75225*0.75204*0.75228*0.75201
03/08/2017 22:55:00*0.75204*0.75206*0.75206*0.75199
03/08/2017 23:00:00*0.75206*0.75208*0.75208*0.752
03/08/2017 23:05:00*0.75208*0.75201*0.75216*0.75196
03/08/2017 23:10:00*0.75201*0.75219*0.7522*0.752
03/08/2017 23:15:00*0.75219*0.75236*0.7524*0.75218
03/08/2017 23:20:00*0.75236*0.75238*0.75244*0.75235
03/08/2017 23:25:00*0.75238*0.75233*0.75244*0.7523
03/08/2017 23:30:00*0.75233*0.75233*0.75236*0.75231
03/08/2017 23:35:00*0.75233*0.75232*0.75238*0.7523
03/08/2017 23:40:00*0.75232*0.75234*0.7524*0.75228
03/08/2017 23:45:00*0.75234*0.75233*0.75239*0.75232
03/08/2017 23:50:00*0.75233*0.75238*0.75242*0.75232
03/08/2017 23:55:00*0.75238*0.75231*0.7524*0.75229
03/09/2017 00:00:00*0.75231*0.7524*0.7524*0.7523
03/09/2017 00:05:00*0.7524*0.75244*0.75247*0.75238
03/09/2017 00:10:00*0.75244*0.75235*0.75245*0.75234
03/09/2017 00:15:00*0.75235*0.75225*0.75242*0.75223
03/09/2017 00:20:00*0.75225*0.7522*0.75227*0.7522
03/09/2017 00:25:00*0.7522*0.75223*0.75229*0.75218
03/09/2017 00:30:00*0.75223*0.75221*0.75226*0.7522
03/09/2017 00:35:00*0.75221*0.75223*0.75228*0.75219
03/09/2017 00:40:00*0.75223*0.75223*0.7523*0.7522
03/09/2017 00:45:00*0.75223*0.75214*0.75224*0.75212
03/09/2017 00:50:00*0.75214*0.75214*0.75216*0.7521
03/09/2017 00:55:00*0.75214*0.75218*0.75218*0.75211
03/09/2017 01:00:00*0.75218*0.75217*0.7522*0.75206
03/09/2017 01:05:00*0.75217*0.75208*0.75217*0.75206
03/09/2017 01:10:00*0.75208*0.75211*0.75212*0.75202
03/09/2017 01:15:00*0.75211*0.75215*0.75223*0.75209
03/09/2017 01:20:00*0.75215*0.75217*0.75218*0.7521
03/09/2017 01:25:00*0.75217*0.7521*0.75219*0.75208
03/09/2017 01:30:00*0.7521*0.75219*0.75223*0.7521
03/09/2017 01:35:00*0.75219*0.75222*0.75227*0.75215
03/09/2017 01:40:00*0.75222*0.75214*0.75223*0.75212
03/09/2017 01:45:00*0.75214*0.75225*0.75226*0.75211
03/09/2017 01:50:00*0.75225*0.75215*0.75232*0.75213
03/09/2017 01:55:00*0.75215*0.75213*0.75228*0.75212
03/09/2017 02:00:00*0.75213*0.75223*0.7523*0.75205
03/09/2017 02:05:00*0.75223*0.75236*0.7525*0.75222
03/09/2017 02:10:00*0.75236*0.75223*0.75236*0.75207
03/09/2017 02:15:00*0.75223*0.75253*0.75258*0.75217
03/09/2017 02:20:00*0.75253*0.75242*0.75254*0.75235
03/09/2017 02:25:00*0.75242*0.75239*0.75249*0.75235
03/09/2017 02:30:00*0.75239*0.7519*0.75245*0.75183
03/09/2017 02:35:00*0.7519*0.75231*0.75231*0.75181
03/09/2017 02:40:00*0.75231*0.75205*0.75232*0.75201
03/09/2017 02:45:00*0.75205*0.75235*0.75237*0.75204
03/09/2017 02:50:00*0.75235*0.75258*0.75271*0.75235
03/09/2017 02:55:00*0.75258*0.75265*0.75278*0.75243
03/09/2017 03:00:00*0.75265*0.75242*0.75273*0.75236
03/09/2017 03:05:00*0.75242*0.75202*0.75242*0.75197
03/09/2017 03:10:00*0.75202*0.75205*0.75223*0.75195
03/09/2017 03:15:00*0.75205*0.75175*0.75212*0.75167
03/09/2017 03:20:00*0.75175*0.75172*0.75183*0.75167
03/09/2017 03:25:00*0.75172*0.75153*0.75192*0.75148
03/09/2017 03:30:00*0.75153*0.75159*0.75185*0.75145
03/09/2017 03:35:00*0.75159*0.75172*0.75174*0.75141
03/09/2017 03:40:00*0.75172*0.75165*0.75178*0.75158
03/09/2017 03:45:00*0.75165*0.75126*0.75167*0.75114
03/09/2017 03:50:00*0.75126*0.7512*0.75136*0.75099
03/09/2017 03:55:00*0.7512*0.75103*0.75123*0.7505
03/09/2017 04:00:00*0.75103*0.75122*0.75139*0.75103
03/09/2017 04:05:00*0.75122*0.7512*0.75133*0.75112
03/09/2017 04:10:00*0.7512*0.75133*0.7516*0.7512
03/09/2017 04:15:00*0.75133*0.75151*0.75152*0.75121
03/09/2017 04:20:00*0.75151*0.75169*0.75185*0.7515
03/09/2017 04:25:00*0.75169*0.75143*0.7517*0.75135
03/09/2017 04:30:00*0.75143*0.75145*0.75168*0.75143
03/09/2017 04:35:00*0.75145*0.75104*0.75155*0.75099
03/09/2017 04:40:00*0.75104*0.75072*0.75106*0.75072
03/09/2017 04:45:00*0.75072*0.75083*0.75099*0.75071
03/09/2017 04:50:00*0.75083*0.75078*0.75085*0.75066
03/09/2017 04:55:00*0.75078*0.75063*0.75084*0.75061
03/09/2017 05:00:00*0.75063*0.75106*0.75121*0.7506
03/09/2017 05:05:00*0.75106*0.75106*0.75124*0.75098
03/09/2017 05:10:00*0.75106*0.75092*0.75111*0.75092
03/09/2017 05:15:00*0.75092*0.75011*0.75098*0.75008
03/09/2017 05:20:00*0.75011*0.75013*0.75033*0.75
03/09/2017 05:25:00*0.75013*0.74985*0.75031*0.74984
03/09/2017 05:30:00*0.74985*0.74996*0.74998*0.74973
03/09/2017 05:35:00*0.74996*0.75023*0.75023*0.74989
03/09/2017 05:40:00*0.75023*0.75037*0.75038*0.75006
03/09/2017 05:45:00*0.75037*0.75016*0.75042*0.7501
03/09/2017 05:50:00*0.75016*0.75038*0.75043*0.75016
03/09/2017 05:55:00*0.75038*0.74996*0.75045*0.74996
03/09/2017 06:00:00*0.74996*0.74983*0.75005*0.7497
03/09/2017 06:05:00*0.74983*0.74962*0.74983*0.74949
03/09/2017 06:10:00*0.74962*0.74934*0.74962*0.74934
03/09/2017 06:15:00*0.74934*0.74972*0.74981*0.74931
03/09/2017 06:20:00*0.74972*0.74957*0.74972*0.74944
03/09/2017 06:25:00*0.74957*0.74936*0.74957*0.74925
03/09/2017 06:30:00*0.74936*0.74968*0.7497*0.74927
03/09/2017 06:35:00*0.74968*0.74955*0.74987*0.74953
03/09/2017 06:40:00*0.74955*0.7498*0.74987*0.74925
03/09/2017 06:45:00*0.7498*0.75026*0.75028*0.74972
03/09/2017 06:50:00*0.75026*0.74999*0.7503*0.74992
03/09/2017 06:55:00*0.74999*0.75001*0.75024*0.74999
03/09/2017 07:00:00*0.75001*0.7501*0.75037*0.74999
03/09/2017 07:05:00*0.7501*0.74976*0.7501*0.74973
03/09/2017 07:10:00*0.74976*0.7496*0.74976*0.74953
03/09/2017 07:15:00*0.7496*0.74958*0.74976*0.74952
03/09/2017 07:20:00*0.74958*0.74936*0.74971*0.74929
03/09/2017 07:25:00*0.74936*0.74969*0.7497*0.74936
03/09/2017 07:30:00*0.74969*0.75016*0.75017*0.74969
03/09/2017 07:35:00*0.75016*0.74991*0.75024*0.74987
03/09/2017 07:40:00*0.74991*0.74977*0.74991*0.74971
03/09/2017 07:45:00*0.74977*0.75023*0.75023*0.74974
03/09/2017 07:50:00*0.75023*0.75021*0.75085*0.75002
03/09/2017 07:55:00*0.75021*0.75059*0.7507*0.75019
03/09/2017 08:00:00*0.75059*0.75002*0.75059*0.74995
03/09/2017 08:05:00*0.75002*0.7498*0.75042*0.74971
03/09/2017 08:10:00*0.7498*0.75*0.75009*0.74975
03/09/2017 08:15:00*0.75*0.75*0.75005*0.74971
03/09/2017 08:20:00*0.75*0.75004*0.75038*0.74992
03/09/2017 08:25:00*0.75004*0.74977*0.75026*0.74974
03/09/2017 08:30:00*0.74977*0.7498*0.75006*0.74943
03/09/2017 08:35:00*0.7498*0.7496*0.7498*0.74936
03/09/2017 08:40:00*0.7496*0.74959*0.75021*0.74911
03/09/2017 08:45:00*0.74959*0.75005*0.75005*0.74927
03/09/2017 08:50:00*0.75005*0.75012*0.75037*0.74978
03/09/2017 08:55:00*0.75012*0.7494*0.75041*0.74907
03/09/2017 09:00:00*0.7494*0.75012*0.75019*0.74932
03/09/2017 09:05:00*0.75012*0.74988*0.75046*0.74968
03/09/2017 09:10:00*0.74988*0.7495*0.75007*0.74946
03/09/2017 09:15:00*0.7495*0.74975*0.74999*0.74938
03/09/2017 09:20:00*0.74975*0.74967*0.74975*0.74946
03/09/2017 09:25:00*0.74967*0.75006*0.75018*0.74937
03/09/2017 09:30:00*0.75006*0.75*0.75012*0.74958
03/09/2017 09:35:00*0.75*0.74992*0.75022*0.74984
03/09/2017 09:40:00*0.74992*0.74991*0.75031*0.74985
03/09/2017 09:45:00*0.74991*0.75017*0.75035*0.74986
03/09/2017 09:50:00*0.75017*0.74984*0.75024*0.74975
03/09/2017 09:55:00*0.74984*0.74986*0.75002*0.7496
03/09/2017 10:00:00*0.74986*0.75003*0.75007*0.74976
03/09/2017 10:05:00*0.75003*0.75002*0.75021*0.74981
03/09/2017 10:10:00*0.75002*0.74959*0.75005*0.74939
03/09/2017 10:15:00*0.74959*0.74956*0.74973*0.74947
03/09/2017 10:20:00*0.74956*0.75021*0.75022*0.74949
03/09/2017 10:25:00*0.75021*0.75077*0.75086*0.75013
03/09/2017 10:30:00*0.75077*0.75064*0.75083*0.7505
03/09/2017 10:35:00*0.75064*0.75038*0.75072*0.75019
03/09/2017 10:40:00*0.75038*0.75029*0.75041*0.75
03/09/2017 10:45:00*0.75029*0.75004*0.75044*0.74993
03/09/2017 10:50:00*0.75004*0.75034*0.75046*0.74999
03/09/2017 10:55:00*0.75034*0.75039*0.75046*0.75024
03/09/2017 11:00:00*0.75039*0.75008*0.75042*0.74996
03/09/2017 11:05:00*0.75008*0.74989*0.7501*0.74976
03/09/2017 11:10:00*0.74989*0.75017*0.75024*0.74989
03/09/2017 11:15:00*0.75017*0.74991*0.75017*0.74977
03/09/2017 11:20:00*0.74991*0.74971*0.74993*0.74961
03/09/2017 11:25:00*0.74971*0.75002*0.7501*0.74961
03/09/2017 11:30:00*0.75002*0.74985*0.75002*0.74973
03/09/2017 11:35:00*0.74985*0.74981*0.75015*0.74975
03/09/2017 11:40:00*0.74981*0.74988*0.74991*0.74963
03/09/2017 11:45:00*0.74988*0.75002*0.75003*0.74975
03/09/2017 11:50:00*0.75002*0.74995*0.75013*0.7499
03/09/2017 11:55:00*0.74995*0.74972*0.75003*0.74965
03/09/2017 12:00:00*0.74972*0.7499*0.75005*0.74969
03/09/2017 12:05:00*0.7499*0.75007*0.75019*0.74988
03/09/2017 12:10:00*0.75007*0.74979*0.75012*0.74973
03/09/2017 12:15:00*0.74979*0.74983*0.7499*0.74974
03/09/2017 12:20:00*0.74983*0.74984*0.75004*0.74982
03/09/2017 12:25:00*0.74984*0.74946*0.74992*0.7494
03/09/2017 12:30:00*0.74946*0.74942*0.7496*0.74939
03/09/2017 12:35:00*0.74942*0.74962*0.74963*0.74938
03/09/2017 12:40:00*0.74962*0.74956*0.74969*0.74952
03/09/2017 12:45:00*0.74956*0.74939*0.74957*0.74932
03/09/2017 12:50:00*0.74939*0.74913*0.74939*0.74903
03/09/2017 12:55:00*0.74913*0.74931*0.74931*0.74905
03/09/2017 13:00:00*0.74931*0.74941*0.74958*0.74931
03/09/2017 13:05:00*0.74941*0.74955*0.74966*0.74922
03/09/2017 13:10:00*0.74955*0.74936*0.7497*0.74931
03/09/2017 13:15:00*0.74936*0.74867*0.7494*0.74848
03/09/2017 13:20:00*0.74867*0.74837*0.74877*0.74823
03/09/2017 13:25:00*0.74837*0.74799*0.74843*0.74795
03/09/2017 13:30:00*0.74799*0.74781*0.74806*0.74781
03/09/2017 13:35:00*0.74781*0.74757*0.74788*0.74757
03/09/2017 13:40:00*0.74757*0.74714*0.74764*0.74714
03/09/2017 13:45:00*0.74714*0.74692*0.74716*0.74671
03/09/2017 13:50:00*0.74692*0.74691*0.74706*0.74675
03/09/2017 13:55:00*0.74691*0.74699*0.74706*0.74691
03/09/2017 14:00:00*0.74699*0.74691*0.74708*0.74683
03/09/2017 14:05:00*0.74691*0.74667*0.74698*0.74665
03/09/2017 14:10:00*0.74667*0.74681*0.74693*0.74666
03/09/2017 14:15:00*0.74681*0.74678*0.74684*0.74663
03/09/2017 14:20:00*0.74678*0.74697*0.74697*0.7466
03/09/2017 14:25:00*0.74697*0.74714*0.74715*0.74685
03/09/2017 14:30:00*0.74714*0.7473*0.74731*0.74698
03/09/2017 14:35:00*0.7473*0.74706*0.74736*0.74705
03/09/2017 14:40:00*0.74706*0.74727*0.7473*0.74692
03/09/2017 14:45:00*0.74727*0.74728*0.74736*0.74718
03/09/2017 14:50:00*0.74728*0.74725*0.74737*0.74725
03/09/2017 14:55:00*0.74725*0.74745*0.74751*0.74719
03/09/2017 15:00:00*0.74745*0.74703*0.74746*0.74694
03/09/2017 15:05:00*0.74703*0.747*0.74731*0.74688
03/09/2017 15:10:00*0.747*0.74713*0.74725*0.74691
03/09/2017 15:15:00*0.74713*0.74765*0.74772*0.74713
03/09/2017 15:20:00*0.74765*0.74773*0.74779*0.74752
03/09/2017 15:25:00*0.74773*0.74759*0.74779*0.74754
03/09/2017 15:30:00*0.74759*0.7478*0.74793*0.74759
03/09/2017 15:35:00*0.7478*0.74787*0.7479*0.7477
03/09/2017 15:40:00*0.74787*0.74787*0.748*0.74778
03/09/2017 15:45:00*0.74787*0.74822*0.7484*0.74787
03/09/2017 15:50:00*0.74822*0.74827*0.74833*0.7482
03/09/2017 15:55:00*0.74827*0.74809*0.74834*0.74809
03/09/2017 16:00:00*0.74809*0.74857*0.74858*0.74809
03/09/2017 16:05:00*0.74857*0.74845*0.74868*0.74836
03/09/2017 16:10:00*0.74845*0.74857*0.74857*0.74836
03/09/2017 16:15:00*0.74857*0.74881*0.74884*0.74857
03/09/2017 16:20:00*0.74881*0.74876*0.74889*0.7486
03/09/2017 16:25:00*0.74876*0.74864*0.74879*0.7485
03/09/2017 16:30:00*0.74864*0.7488*0.74901*0.7486
03/09/2017 16:35:00*0.7488*0.74886*0.74896*0.74859
03/09/2017 16:40:00*0.74886*0.749*0.74916*0.74886
03/09/2017 16:45:00*0.749*0.74896*0.749*0.74892
03/09/2017 16:50:00*0.74896*0.74889*0.74896*0.74882
03/09/2017 16:55:00*0.74889*0.74891*0.74893*0.74883
03/09/2017 17:00:00*0.74891*0.74867*0.74899*0.7486
