03/07/2017 17:05:00*0.75511*0.75498*0.75511*0.7542
03/07/2017 17:10:00*0.75498*0.75491*0.7551*0.75469
03/07/2017 17:15:00*0.75491*0.75489*0.75503*0.75478
03/07/2017 17:20:00*0.75489*0.75509*0.75511*0.75488
03/07/2017 17:25:00*0.75509*0.75494*0.75513*0.75486
03/07/2017 17:30:00*0.75494*0.75504*0.75509*0.75483
03/07/2017 17:35:00*0.75504*0.75504*0.75516*0.75501
03/07/2017 17:40:00*0.75504*0.75502*0.75505*0.75502
03/07/2017 17:45:00*0.75502*0.75517*0.75517*0.75501
03/07/2017 17:50:00*0.75517*0.75527*0.75527*0.75507
03/07/2017 17:55:00*0.75527*0.75521*0.75527*0.75514
03/07/2017 18:00:00*0.75521*0.75498*0.75523*0.75494
03/07/2017 18:05:00*0.75498*0.755*0.75508*0.75473
03/07/2017 18:10:00*0.755*0.755*0.75506*0.75499
03/07/2017 18:15:00*0.755*0.75491*0.75502*0.75488
03/07/2017 18:20:00*0.75491*0.75505*0.75509*0.75489
03/07/2017 18:25:00*0.75505*0.75499*0.75509*0.75497
03/07/2017 18:30:00*0.75499*0.75502*0.75503*0.7549
03/07/2017 18:35:00*0.75502*0.75511*0.75513*0.75502
03/07/2017 18:40:00*0.75511*0.75512*0.75512*0.755
03/07/2017 18:45:00*0.75512*0.75508*0.75512*0.75508
03/07/2017 18:50:00*0.75508*0.75505*0.75513*0.75505
03/07/2017 18:55:00*0.75505*0.75508*0.75511*0.75505
03/07/2017 19:00:00*0.75508*0.75506*0.75511*0.75502
03/07/2017 19:05:00*0.75506*0.75514*0.75514*0.75506
03/07/2017 19:10:00*0.75514*0.75519*0.75522*0.75496
03/07/2017 19:15:00*0.75519*0.75521*0.7553*0.7551
03/07/2017 19:20:00*0.75521*0.75508*0.75524*0.75505
03/07/2017 19:25:00*0.75508*0.75518*0.75525*0.75507
03/07/2017 19:30:00*0.75518*0.75523*0.75523*0.75509
03/07/2017 19:35:00*0.75523*0.75517*0.75524*0.75515
03/07/2017 19:40:00*0.75517*0.75503*0.75523*0.75493
03/07/2017 19:45:00*0.75503*0.75507*0.75516*0.75495
03/07/2017 19:50:00*0.75507*0.75495*0.75509*0.75493
03/07/2017 19:55:00*0.75495*0.75509*0.75509*0.75495
03/07/2017 20:00:00*0.75509*0.75514*0.75519*0.75509
03/07/2017 20:05:00*0.75514*0.75527*0.75534*0.75513
03/07/2017 20:10:00*0.75527*0.75539*0.7554*0.75525
03/07/2017 20:15:00*0.75539*0.75541*0.75555*0.75536
03/07/2017 20:20:00*0.75541*0.75534*0.75544*0.75526
03/07/2017 20:25:00*0.75534*0.75523*0.75538*0.75517
03/07/2017 20:30:00*0.75523*0.75529*0.75532*0.75518
03/07/2017 20:35:00*0.75529*0.7552*0.75536*0.75518
03/07/2017 20:40:00*0.7552*0.75515*0.75522*0.75506
03/07/2017 20:45:00*0.75515*0.75525*0.75525*0.75511
03/07/2017 20:50:00*0.75525*0.75524*0.75527*0.75522
03/07/2017 20:55:00*0.75524*0.75511*0.75524*0.75508
03/07/2017 21:00:00*0.75511*0.7552*0.7552*0.75509
03/07/2017 21:05:00*0.7552*0.75527*0.75527*0.75518
03/07/2017 21:10:00*0.75527*0.75522*0.75529*0.75519
03/07/2017 21:15:00*0.75522*0.7553*0.7553*0.75522
03/07/2017 21:20:00*0.7553*0.7553*0.75532*0.75525
03/07/2017 21:25:00*0.7553*0.75533*0.75536*0.75529
03/07/2017 21:30:00*0.75533*0.75536*0.75538*0.75528
03/07/2017 21:35:00*0.75536*0.75541*0.75541*0.75532
03/07/2017 21:40:00*0.75541*0.75542*0.75546*0.75537
03/07/2017 21:45:00*0.75542*0.75537*0.75544*0.75534
03/07/2017 21:50:00*0.75537*0.75545*0.7555*0.75537
03/07/2017 21:55:00*0.75545*0.7554*0.75547*0.75534
03/07/2017 22:00:00*0.7554*0.7556*0.7556*0.75537
03/07/2017 22:05:00*0.7556*0.75559*0.7557*0.75558
03/07/2017 22:10:00*0.75559*0.75558*0.75561*0.75556
03/07/2017 22:15:00*0.75558*0.75556*0.75561*0.75555
03/07/2017 22:20:00*0.75556*0.75567*0.75567*0.75556
03/07/2017 22:25:00*0.75567*0.75568*0.75573*0.75565
03/07/2017 22:30:00*0.75568*0.7557*0.75573*0.75564
03/07/2017 22:35:00*0.7557*0.75579*0.75583*0.75569
03/07/2017 22:40:00*0.75579*0.75554*0.7558*0.75545
03/07/2017 22:45:00*0.75554*0.75568*0.75577*0.75552
03/07/2017 22:50:00*0.75568*0.75569*0.75573*0.75566
03/07/2017 22:55:00*0.75569*0.75576*0.75581*0.75569
03/07/2017 23:00:00*0.75576*0.75578*0.75581*0.75573
03/07/2017 23:05:00*0.75578*0.75576*0.75578*0.75573
03/07/2017 23:10:00*0.75576*0.75572*0.75578*0.75568
03/07/2017 23:15:00*0.75572*0.75556*0.75576*0.75552
03/07/2017 23:20:00*0.75556*0.75559*0.75562*0.75548
03/07/2017 23:25:00*0.75559*0.75581*0.75585*0.75552
03/07/2017 23:30:00*0.75581*0.75569*0.75582*0.75564
03/07/2017 23:35:00*0.75569*0.75573*0.75575*0.75567
03/07/2017 23:40:00*0.75573*0.75573*0.75577*0.75569
03/07/2017 23:45:00*0.75573*0.75565*0.75574*0.75564
03/07/2017 23:50:00*0.75565*0.75559*0.7557*0.75557
03/07/2017 23:55:00*0.75559*0.75558*0.75562*0.75553
03/08/2017 00:00:00*0.75558*0.75559*0.75566*0.75558
03/08/2017 00:05:00*0.75559*0.75551*0.75561*0.7555
03/08/2017 00:10:00*0.75551*0.75545*0.75562*0.75543
03/08/2017 00:15:00*0.75545*0.75548*0.75552*0.7554
03/08/2017 00:20:00*0.75548*0.75547*0.75548*0.75542
03/08/2017 00:25:00*0.75547*0.75564*0.75565*0.75544
03/08/2017 00:30:00*0.75564*0.75558*0.75568*0.75557
03/08/2017 00:35:00*0.75558*0.75557*0.75566*0.75556
03/08/2017 00:40:00*0.75557*0.75568*0.7557*0.75555
03/08/2017 00:45:00*0.75568*0.75563*0.75571*0.75561
03/08/2017 00:50:00*0.75563*0.75569*0.75571*0.75559
03/08/2017 00:55:00*0.75569*0.75573*0.75574*0.75567
03/08/2017 01:00:00*0.75573*0.75576*0.75586*0.75573
03/08/2017 01:05:00*0.75576*0.75589*0.75589*0.75572
03/08/2017 01:10:00*0.75589*0.75588*0.75591*0.75578
03/08/2017 01:15:00*0.75588*0.75584*0.7559*0.75578
03/08/2017 01:20:00*0.75584*0.7557*0.75584*0.75568
03/08/2017 01:25:00*0.7557*0.75579*0.7558*0.75568
03/08/2017 01:30:00*0.75579*0.75574*0.75582*0.75573
03/08/2017 01:35:00*0.75574*0.75567*0.75576*0.75565
03/08/2017 01:40:00*0.75567*0.75577*0.75579*0.75564
03/08/2017 01:45:00*0.75577*0.75587*0.7559*0.75577
03/08/2017 01:50:00*0.75587*0.75582*0.75589*0.75579
03/08/2017 01:55:00*0.75582*0.75567*0.75583*0.75565
03/08/2017 02:00:00*0.75567*0.75565*0.75578*0.75561
03/08/2017 02:05:00*0.75565*0.75564*0.75583*0.75563
03/08/2017 02:10:00*0.75564*0.7555*0.75567*0.75544
03/08/2017 02:15:00*0.7555*0.75545*0.75553*0.75537
03/08/2017 02:20:00*0.75545*0.75547*0.75561*0.75543
03/08/2017 02:25:00*0.75547*0.75543*0.75554*0.75543
03/08/2017 02:30:00*0.75543*0.75539*0.75543*0.75529
03/08/2017 02:35:00*0.75539*0.75554*0.75561*0.75534
03/08/2017 02:40:00*0.75554*0.75548*0.75555*0.75542
03/08/2017 02:45:00*0.75548*0.75495*0.75549*0.75493
03/08/2017 02:50:00*0.75495*0.75453*0.75511*0.75449
03/08/2017 02:55:00*0.75453*0.75452*0.75467*0.75442
03/08/2017 03:00:00*0.75452*0.75475*0.75488*0.75449
03/08/2017 03:05:00*0.75475*0.75469*0.75492*0.75457
03/08/2017 03:10:00*0.75469*0.75454*0.75477*0.75448
03/08/2017 03:15:00*0.75454*0.75474*0.75482*0.7545
03/08/2017 03:20:00*0.75474*0.75485*0.75492*0.75466
03/08/2017 03:25:00*0.75485*0.75483*0.75503*0.75479
03/08/2017 03:30:00*0.75483*0.75478*0.75501*0.75463
03/08/2017 03:35:00*0.75478*0.75495*0.75504*0.75466
03/08/2017 03:40:00*0.75495*0.7549*0.75502*0.7548
03/08/2017 03:45:00*0.7549*0.75465*0.75491*0.75463
03/08/2017 03:50:00*0.75465*0.75489*0.75497*0.75465
03/08/2017 03:55:00*0.75489*0.75489*0.75493*0.75474
03/08/2017 04:00:00*0.75489*0.75481*0.75493*0.75478
03/08/2017 04:05:00*0.75481*0.75475*0.75482*0.75465
03/08/2017 04:10:00*0.75475*0.75455*0.75478*0.75455
03/08/2017 04:15:00*0.75455*0.75389*0.75456*0.7538
03/08/2017 04:20:00*0.75389*0.75421*0.75425*0.75387
03/08/2017 04:25:00*0.75421*0.75413*0.75431*0.75407
03/08/2017 04:30:00*0.75413*0.75361*0.75421*0.75354
03/08/2017 04:35:00*0.75361*0.75372*0.75407*0.75341
03/08/2017 04:40:00*0.75372*0.75379*0.75384*0.75358
03/08/2017 04:45:00*0.75379*0.7538*0.75383*0.7537
03/08/2017 04:50:00*0.7538*0.75379*0.75387*0.75367
03/08/2017 04:55:00*0.75379*0.75389*0.75391*0.75369
03/08/2017 05:00:00*0.75389*0.75388*0.754*0.75373
03/08/2017 05:05:00*0.75388*0.75384*0.75393*0.75377
03/08/2017 05:10:00*0.75384*0.75374*0.75387*0.75361
03/08/2017 05:15:00*0.75374*0.7539*0.75395*0.75374
03/08/2017 05:20:00*0.7539*0.75378*0.75401*0.75372
03/08/2017 05:25:00*0.75378*0.75355*0.75382*0.75347
03/08/2017 05:30:00*0.75355*0.75361*0.75375*0.75341
03/08/2017 05:35:00*0.75361*0.75373*0.75382*0.7535
03/08/2017 05:40:00*0.75373*0.75373*0.75377*0.75346
03/08/2017 05:45:00*0.75373*0.75382*0.75391*0.75365
03/08/2017 05:50:00*0.75382*0.75383*0.75399*0.75378
03/08/2017 05:55:00*0.75383*0.75394*0.75394*0.75369
03/08/2017 06:00:00*0.75394*0.7536*0.75398*0.75351
03/08/2017 06:05:00*0.7536*0.75376*0.7538*0.75354
03/08/2017 06:10:00*0.75376*0.75398*0.75408*0.75376
03/08/2017 06:15:00*0.75398*0.75375*0.75399*0.75372
03/08/2017 06:20:00*0.75375*0.75381*0.75385*0.7537
03/08/2017 06:25:00*0.75381*0.75367*0.75381*0.75367
03/08/2017 06:30:00*0.75367*0.75365*0.75375*0.75358
03/08/2017 06:35:00*0.75365*0.75354*0.75366*0.75337
03/08/2017 06:40:00*0.75354*0.75337*0.75369*0.75335
03/08/2017 06:45:00*0.75337*0.75332*0.75339*0.75324
03/08/2017 06:50:00*0.75332*0.75346*0.75346*0.75331
03/08/2017 06:55:00*0.75346*0.75332*0.75346*0.75327
03/08/2017 07:00:00*0.75332*0.75326*0.75332*0.75323
03/08/2017 07:05:00*0.75326*0.75307*0.75331*0.75295
03/08/2017 07:10:00*0.75307*0.75302*0.75321*0.75298
03/08/2017 07:15:00*0.75302*0.75324*0.7533*0.75294
03/08/2017 07:20:00*0.75324*0.75335*0.75342*0.75309
03/08/2017 07:25:00*0.75335*0.75368*0.75371*0.7532
03/08/2017 07:30:00*0.75368*0.7537*0.75381*0.75368
03/08/2017 07:35:00*0.7537*0.75384*0.7539*0.75365
03/08/2017 07:40:00*0.75384*0.75381*0.75401*0.7538
03/08/2017 07:45:00*0.75381*0.75383*0.75389*0.75368
03/08/2017 07:50:00*0.75383*0.75386*0.75391*0.75375
03/08/2017 07:55:00*0.75386*0.75356*0.75387*0.7535
03/08/2017 08:00:00*0.75356*0.7535*0.75373*0.75345
03/08/2017 08:05:00*0.7535*0.75355*0.75372*0.75341
03/08/2017 08:10:00*0.75355*0.75347*0.75361*0.75339
03/08/2017 08:15:00*0.75347*0.75311*0.75367*0.7531
03/08/2017 08:20:00*0.75311*0.75424*0.75434*0.75295
03/08/2017 08:25:00*0.75424*0.75407*0.75431*0.75374
03/08/2017 08:30:00*0.75407*0.75421*0.75429*0.75399
03/08/2017 08:35:00*0.75421*0.75419*0.75434*0.75407
03/08/2017 08:40:00*0.75419*0.75397*0.75422*0.75389
03/08/2017 08:45:00*0.75397*0.75374*0.75401*0.75374
03/08/2017 08:50:00*0.75374*0.75359*0.75381*0.75354
03/08/2017 08:55:00*0.75359*0.75343*0.7536*0.75327
03/08/2017 09:00:00*0.75343*0.75342*0.75354*0.75334
03/08/2017 09:05:00*0.75342*0.75331*0.75351*0.75317
03/08/2017 09:10:00*0.75331*0.75281*0.75332*0.75278
03/08/2017 09:15:00*0.75281*0.75301*0.75309*0.75273
03/08/2017 09:20:00*0.75301*0.753*0.75316*0.75289
03/08/2017 09:25:00*0.753*0.75339*0.7534*0.75291
03/08/2017 09:30:00*0.75339*0.75337*0.75341*0.75313
03/08/2017 09:35:00*0.75337*0.75316*0.75342*0.7531
03/08/2017 09:40:00*0.75316*0.75327*0.75348*0.75301
03/08/2017 09:45:00*0.75327*0.7536*0.75366*0.7532
03/08/2017 09:50:00*0.7536*0.75367*0.75373*0.75341
03/08/2017 09:55:00*0.75367*0.75354*0.7537*0.75341
03/08/2017 10:00:00*0.75354*0.75379*0.75382*0.75345
03/08/2017 10:05:00*0.75379*0.75374*0.75386*0.7534
03/08/2017 10:10:00*0.75374*0.75374*0.75386*0.75353
03/08/2017 10:15:00*0.75374*0.75332*0.75374*0.75326
03/08/2017 10:20:00*0.75332*0.75339*0.75356*0.75318
03/08/2017 10:25:00*0.75339*0.75284*0.75343*0.75274
03/08/2017 10:30:00*0.75284*0.75303*0.75319*0.75284
03/08/2017 10:35:00*0.75303*0.75309*0.75341*0.75293
03/08/2017 10:40:00*0.75309*0.75301*0.75333*0.75294
03/08/2017 10:45:00*0.75301*0.75344*0.75356*0.75296
03/08/2017 10:50:00*0.75344*0.7532*0.75348*0.75312
03/08/2017 10:55:00*0.7532*0.75339*0.75341*0.75302
03/08/2017 11:00:00*0.75339*0.75335*0.75386*0.75324
03/08/2017 11:05:00*0.75335*0.75335*0.75342*0.75306
03/08/2017 11:10:00*0.75335*0.75277*0.75342*0.75277
03/08/2017 11:15:00*0.75277*0.75283*0.75292*0.75259
03/08/2017 11:20:00*0.75283*0.7528*0.75286*0.75262
03/08/2017 11:25:00*0.7528*0.75277*0.75292*0.75249
03/08/2017 11:30:00*0.75277*0.75282*0.75291*0.75261
03/08/2017 11:35:00*0.75282*0.75261*0.75292*0.75261
03/08/2017 11:40:00*0.75261*0.75272*0.75282*0.75253
03/08/2017 11:45:00*0.75272*0.7529*0.75306*0.75271
03/08/2017 11:50:00*0.7529*0.75269*0.75296*0.75259
03/08/2017 11:55:00*0.75269*0.75259*0.75286*0.75253
03/08/2017 12:00:00*0.75259*0.75238*0.75269*0.75227
03/08/2017 12:05:00*0.75238*0.7522*0.75238*0.75207
03/08/2017 12:10:00*0.7522*0.75219*0.75226*0.752
03/08/2017 12:15:00*0.75219*0.7523*0.75243*0.75215
03/08/2017 12:20:00*0.7523*0.75205*0.75232*0.75204
03/08/2017 12:25:00*0.75205*0.75209*0.75212*0.75196
03/08/2017 12:30:00*0.75209*0.75194*0.75214*0.75192
03/08/2017 12:35:00*0.75194*0.75212*0.75217*0.75192
03/08/2017 12:40:00*0.75212*0.75211*0.75231*0.75209
03/08/2017 12:45:00*0.75211*0.75214*0.75231*0.75208
03/08/2017 12:50:00*0.75214*0.75211*0.75218*0.75199
03/08/2017 12:55:00*0.75211*0.75193*0.75218*0.75191
03/08/2017 13:00:00*0.75193*0.752*0.75221*0.75193
03/08/2017 13:05:00*0.752*0.75226*0.7523*0.75184
03/08/2017 13:10:00*0.75226*0.75212*0.75234*0.75206
03/08/2017 13:15:00*0.75212*0.75196*0.75215*0.75189
03/08/2017 13:20:00*0.75196*0.75178*0.752*0.75173
03/08/2017 13:25:00*0.75178*0.75168*0.75194*0.75164
03/08/2017 13:30:00*0.75168*0.75171*0.7519*0.75167
03/08/2017 13:35:00*0.75171*0.75161*0.75181*0.7516
03/08/2017 13:40:00*0.75161*0.75138*0.75166*0.75131
03/08/2017 13:45:00*0.75138*0.75136*0.75146*0.75132
03/08/2017 13:50:00*0.75136*0.75137*0.7515*0.75136
03/08/2017 13:55:00*0.75137*0.75134*0.75139*0.75124
03/08/2017 14:00:00*0.75134*0.75155*0.75158*0.75129
03/08/2017 14:05:00*0.75155*0.75156*0.75174*0.75151
03/08/2017 14:10:00*0.75156*0.75174*0.75182*0.75156
03/08/2017 14:15:00*0.75174*0.75158*0.75174*0.75151
03/08/2017 14:20:00*0.75158*0.75159*0.75169*0.75146
03/08/2017 14:25:00*0.75159*0.75149*0.75161*0.7514
03/08/2017 14:30:00*0.75149*0.75146*0.75163*0.75126
03/08/2017 14:35:00*0.75146*0.75151*0.75162*0.75144
03/08/2017 14:40:00*0.75151*0.75175*0.75177*0.75148
03/08/2017 14:45:00*0.75175*0.75167*0.75176*0.75157
03/08/2017 14:50:00*0.75167*0.75147*0.75167*0.75147
03/08/2017 14:55:00*0.75147*0.75162*0.7517*0.75147
03/08/2017 15:00:00*0.75162*0.75148*0.75183*0.75147
03/08/2017 15:05:00*0.75148*0.75176*0.75182*0.75148
03/08/2017 15:10:00*0.75176*0.75162*0.75182*0.75148
03/08/2017 15:15:00*0.75162*0.75162*0.75166*0.7515
03/08/2017 15:20:00*0.75162*0.75178*0.75178*0.75159
03/08/2017 15:25:00*0.75178*0.75172*0.75184*0.75167
03/08/2017 15:30:00*0.75172*0.75174*0.75178*0.75168
03/08/2017 15:35:00*0.75174*0.75181*0.7519*0.75169
03/08/2017 15:40:00*0.75181*0.75175*0.75185*0.7516
03/08/2017 15:45:00*0.75175*0.75181*0.75186*0.75169
03/08/2017 15:50:00*0.75181*0.75174*0.75191*0.75162
03/08/2017 15:55:00*0.75174*0.75166*0.75178*0.75157
03/08/2017 16:00:00*0.75166*0.75166*0.75182*0.75154
03/08/2017 16:05:00*0.75166*0.75153*0.75166*0.75149
03/08/2017 16:10:00*0.75153*0.75159*0.75162*0.75153
03/08/2017 16:15:00*0.75159*0.75177*0.75182*0.75158
03/08/2017 16:20:00*0.75177*0.75184*0.75195*0.75177
03/08/2017 16:25:00*0.75184*0.75177*0.75184*0.75174
03/08/2017 16:30:00*0.75177*0.75178*0.75195*0.75176
03/08/2017 16:35:00*0.75178*0.7516*0.75179*0.75155
03/08/2017 16:40:00*0.7516*0.75174*0.75174*0.75159
03/08/2017 16:45:00*0.75174*0.75178*0.75184*0.75166
03/08/2017 16:50:00*0.75178*0.75187*0.75191*0.75175
03/08/2017 16:55:00*0.75187*0.7519*0.75192*0.75177
03/08/2017 17:00:00*0.7519*0.75159*0.75193*0.75157
