03/06/2017 17:05:00*0.75423*0.75421*0.75423*0.75418
03/06/2017 17:10:00*0.75421*0.75464*0.75476*0.75415
03/06/2017 17:15:00*0.75464*0.75471*0.75474*0.75456
03/06/2017 17:20:00*0.75471*0.75421*0.75475*0.75409
03/06/2017 17:25:00*0.75421*0.75439*0.75439*0.75372
03/06/2017 17:30:00*0.75439*0.75411*0.75453*0.75408
03/06/2017 17:35:00*0.75411*0.75436*0.75483*0.75393
03/06/2017 17:40:00*0.75436*0.75396*0.75437*0.7536
03/06/2017 17:45:00*0.75396*0.75452*0.75459*0.75365
03/06/2017 17:50:00*0.75452*0.75444*0.75452*0.75261
03/06/2017 17:55:00*0.75444*0.7544*0.7545*0.75437
03/06/2017 18:00:00*0.7544*0.75437*0.75443*0.75239
03/06/2017 18:05:00*0.75437*0.75458*0.7547*0.75437
03/06/2017 18:10:00*0.75458*0.75462*0.7547*0.75458
03/06/2017 18:15:00*0.75462*0.75465*0.75474*0.7545
03/06/2017 18:20:00*0.75465*0.75478*0.75478*0.75454
03/06/2017 18:25:00*0.75478*0.75463*0.7548*0.75462
03/06/2017 18:30:00*0.75463*0.75477*0.75478*0.7546
03/06/2017 18:35:00*0.75477*0.75481*0.75489*0.75477
03/06/2017 18:40:00*0.75481*0.75488*0.75492*0.75479
03/06/2017 18:45:00*0.75488*0.75486*0.75491*0.75486
03/06/2017 18:50:00*0.75486*0.75481*0.75486*0.75478
03/06/2017 18:55:00*0.75481*0.75486*0.75486*0.75478
03/06/2017 19:00:00*0.75486*0.75485*0.75494*0.75481
03/06/2017 19:05:00*0.75485*0.75486*0.75492*0.75482
03/06/2017 19:10:00*0.75486*0.75492*0.75494*0.75479
03/06/2017 19:15:00*0.75492*0.75492*0.75494*0.75483
03/06/2017 19:20:00*0.75492*0.75488*0.75499*0.75483
03/06/2017 19:25:00*0.75488*0.75496*0.75503*0.75488
03/06/2017 19:30:00*0.75496*0.75495*0.75501*0.75494
03/06/2017 19:35:00*0.75495*0.75505*0.7551*0.75495
03/06/2017 19:40:00*0.75505*0.75494*0.75512*0.75494
03/06/2017 19:45:00*0.75494*0.75492*0.75501*0.75489
03/06/2017 19:50:00*0.75492*0.75486*0.75493*0.75484
03/06/2017 19:55:00*0.75486*0.75486*0.75493*0.75482
03/06/2017 20:00:00*0.75486*0.755*0.75501*0.75481
03/06/2017 20:05:00*0.755*0.75527*0.75527*0.75495
03/06/2017 20:10:00*0.75527*0.75539*0.7554*0.75521
03/06/2017 20:15:00*0.75539*0.75527*0.75539*0.75527
03/06/2017 20:20:00*0.75527*0.75525*0.75527*0.75518
03/06/2017 20:25:00*0.75525*0.75517*0.75525*0.75514
03/06/2017 20:30:00*0.75517*0.75514*0.75518*0.75512
03/06/2017 20:35:00*0.75514*0.75492*0.75514*0.75491
03/06/2017 20:40:00*0.75492*0.75497*0.75498*0.75486
03/06/2017 20:45:00*0.75497*0.75496*0.75501*0.75493
03/06/2017 20:50:00*0.75496*0.75492*0.75497*0.75487
03/06/2017 20:55:00*0.75492*0.75488*0.75492*0.75482
03/06/2017 21:00:00*0.75488*0.75485*0.75493*0.75483
03/06/2017 21:05:00*0.75485*0.75486*0.7549*0.75471
03/06/2017 21:10:00*0.75486*0.75479*0.75491*0.75479
03/06/2017 21:15:00*0.75479*0.75479*0.7548*0.75467
03/06/2017 21:20:00*0.75479*0.75476*0.75484*0.75472
03/06/2017 21:25:00*0.75476*0.75477*0.75481*0.75471
03/06/2017 21:30:00*0.75477*0.75487*0.75489*0.75477
03/06/2017 21:35:00*0.75487*0.7549*0.75496*0.75486
03/06/2017 21:40:00*0.7549*0.75479*0.75493*0.75479
03/06/2017 21:45:00*0.75479*0.7547*0.75485*0.7547
03/06/2017 21:50:00*0.7547*0.75475*0.75475*0.75464
03/06/2017 21:55:00*0.75475*0.75475*0.7548*0.75472
03/06/2017 22:00:00*0.75475*0.75473*0.75479*0.75467
03/06/2017 22:05:00*0.75473*0.75488*0.75488*0.75473
03/06/2017 22:10:00*0.75488*0.75495*0.75497*0.75482
03/06/2017 22:15:00*0.75495*0.75503*0.75508*0.75495
03/06/2017 22:20:00*0.75503*0.75503*0.75507*0.75495
03/06/2017 22:25:00*0.75503*0.75487*0.75516*0.75485
03/06/2017 22:30:00*0.75487*0.75462*0.75488*0.75449
03/06/2017 22:35:00*0.75462*0.75468*0.75477*0.75445
03/06/2017 22:40:00*0.75468*0.75455*0.7547*0.7545
03/06/2017 22:45:00*0.75455*0.75476*0.75476*0.75454
03/06/2017 22:50:00*0.75476*0.75479*0.7549*0.75474
03/06/2017 22:55:00*0.75479*0.75468*0.75484*0.75466
03/06/2017 23:00:00*0.75468*0.75475*0.75475*0.75463
03/06/2017 23:05:00*0.75475*0.75494*0.75496*0.75473
03/06/2017 23:10:00*0.75494*0.7549*0.75495*0.75485
03/06/2017 23:15:00*0.7549*0.75505*0.75505*0.75488
03/06/2017 23:20:00*0.75505*0.75491*0.7551*0.75483
03/06/2017 23:25:00*0.75491*0.7549*0.75503*0.75482
03/06/2017 23:30:00*0.7549*0.75486*0.75494*0.75484
03/06/2017 23:35:00*0.75486*0.75479*0.75486*0.75472
03/06/2017 23:40:00*0.75479*0.75485*0.75485*0.75479
03/06/2017 23:45:00*0.75485*0.75489*0.75495*0.75483
03/06/2017 23:50:00*0.75489*0.75522*0.75522*0.75489
03/06/2017 23:55:00*0.75522*0.75523*0.75529*0.75521
03/07/2017 00:00:00*0.75523*0.7552*0.75523*0.75512
03/07/2017 00:05:00*0.7552*0.75509*0.75522*0.75503
03/07/2017 00:10:00*0.75509*0.75516*0.75525*0.75507
03/07/2017 00:15:00*0.75516*0.75507*0.75516*0.75501
03/07/2017 00:20:00*0.75507*0.75504*0.75511*0.75498
03/07/2017 00:25:00*0.75504*0.75504*0.75509*0.75496
03/07/2017 00:30:00*0.75504*0.75505*0.75514*0.75503
03/07/2017 00:35:00*0.75505*0.75503*0.75512*0.755
03/07/2017 00:40:00*0.75503*0.7551*0.75511*0.75498
03/07/2017 00:45:00*0.7551*0.7554*0.75542*0.75505
03/07/2017 00:50:00*0.7554*0.75527*0.75543*0.75525
03/07/2017 00:55:00*0.75527*0.75537*0.75538*0.75522
03/07/2017 01:00:00*0.75537*0.75521*0.75538*0.75521
03/07/2017 01:05:00*0.75521*0.75514*0.75521*0.75502
03/07/2017 01:10:00*0.75514*0.75542*0.75546*0.75511
03/07/2017 01:15:00*0.75542*0.7553*0.75543*0.75529
03/07/2017 01:20:00*0.7553*0.75527*0.75537*0.75518
03/07/2017 01:25:00*0.75527*0.7552*0.75527*0.75519
03/07/2017 01:30:00*0.7552*0.75512*0.75521*0.75509
03/07/2017 01:35:00*0.75512*0.7551*0.75515*0.75504
03/07/2017 01:40:00*0.7551*0.75522*0.75523*0.75509
03/07/2017 01:45:00*0.75522*0.75524*0.75526*0.75518
03/07/2017 01:50:00*0.75524*0.75515*0.75528*0.75507
03/07/2017 01:55:00*0.75515*0.75503*0.75518*0.75503
03/07/2017 02:00:00*0.75503*0.75503*0.7551*0.75502
03/07/2017 02:05:00*0.75503*0.75507*0.75512*0.75496
03/07/2017 02:10:00*0.75507*0.75536*0.75536*0.75497
03/07/2017 02:15:00*0.75536*0.75511*0.75537*0.7551
03/07/2017 02:20:00*0.75511*0.75526*0.75527*0.755
03/07/2017 02:25:00*0.75526*0.755*0.75528*0.75497
03/07/2017 02:30:00*0.755*0.7548*0.755*0.75476
03/07/2017 02:35:00*0.7548*0.75512*0.75521*0.7548
03/07/2017 02:40:00*0.75512*0.75506*0.75521*0.75504
03/07/2017 02:45:00*0.75506*0.75511*0.75514*0.75492
03/07/2017 02:50:00*0.75511*0.75513*0.75516*0.75501
03/07/2017 02:55:00*0.75513*0.75496*0.75515*0.75486
03/07/2017 03:00:00*0.75496*0.75498*0.75506*0.75487
03/07/2017 03:05:00*0.75498*0.75472*0.75499*0.75458
03/07/2017 03:10:00*0.75472*0.75457*0.75472*0.75452
03/07/2017 03:15:00*0.75457*0.75476*0.75476*0.75435
03/07/2017 03:20:00*0.75476*0.75461*0.7549*0.75456
03/07/2017 03:25:00*0.75461*0.75456*0.75461*0.75434
03/07/2017 03:30:00*0.75456*0.75445*0.7547*0.75443
03/07/2017 03:35:00*0.75445*0.75485*0.7549*0.75443
03/07/2017 03:40:00*0.75485*0.75481*0.75499*0.75477
03/07/2017 03:45:00*0.75481*0.75476*0.7549*0.75476
03/07/2017 03:50:00*0.75476*0.75495*0.75495*0.75475
03/07/2017 03:55:00*0.75495*0.75484*0.75516*0.7547
03/07/2017 04:00:00*0.75484*0.75485*0.75499*0.75472
03/07/2017 04:05:00*0.75485*0.75476*0.75488*0.75467
03/07/2017 04:10:00*0.75476*0.75494*0.75516*0.75472
03/07/2017 04:15:00*0.75494*0.7549*0.75501*0.75483
03/07/2017 04:20:00*0.7549*0.75494*0.75503*0.75483
03/07/2017 04:25:00*0.75494*0.7557*0.75577*0.75492
03/07/2017 04:30:00*0.7557*0.75584*0.75599*0.75567
03/07/2017 04:35:00*0.75584*0.75605*0.75621*0.75583
03/07/2017 04:40:00*0.75605*0.75591*0.75624*0.75588
03/07/2017 04:45:00*0.75591*0.75588*0.75601*0.75584
03/07/2017 04:50:00*0.75588*0.75602*0.7561*0.75585
03/07/2017 04:55:00*0.75602*0.75618*0.75621*0.75596
03/07/2017 05:00:00*0.75618*0.75679*0.75684*0.75617
03/07/2017 05:05:00*0.75679*0.75686*0.75709*0.75667
03/07/2017 05:10:00*0.75686*0.75685*0.75707*0.75679
03/07/2017 05:15:00*0.75685*0.75671*0.75685*0.75664
03/07/2017 05:20:00*0.75671*0.75667*0.75674*0.75655
03/07/2017 05:25:00*0.75667*0.75654*0.75679*0.75654
03/07/2017 05:30:00*0.75654*0.7564*0.75655*0.75637
03/07/2017 05:35:00*0.7564*0.75657*0.75661*0.75636
03/07/2017 05:40:00*0.75657*0.75667*0.75673*0.75656
03/07/2017 05:45:00*0.75667*0.75659*0.75672*0.75648
03/07/2017 05:50:00*0.75659*0.75651*0.75673*0.75651
03/07/2017 05:55:00*0.75651*0.75657*0.75659*0.75632
03/07/2017 06:00:00*0.75657*0.75639*0.75658*0.75619
03/07/2017 06:05:00*0.75639*0.75598*0.75639*0.75593
03/07/2017 06:10:00*0.75598*0.75627*0.75638*0.75592
03/07/2017 06:15:00*0.75627*0.75617*0.75628*0.75601
03/07/2017 06:20:00*0.75617*0.75619*0.75623*0.75605
03/07/2017 06:25:00*0.75619*0.75615*0.75621*0.75609
03/07/2017 06:30:00*0.75615*0.75624*0.75639*0.75612
03/07/2017 06:35:00*0.75624*0.75636*0.75636*0.75622
03/07/2017 06:40:00*0.75636*0.75613*0.75636*0.75606
03/07/2017 06:45:00*0.75613*0.75619*0.75619*0.75593
03/07/2017 06:50:00*0.75619*0.75644*0.7565*0.75615
03/07/2017 06:55:00*0.75644*0.75621*0.75648*0.75619
03/07/2017 07:00:00*0.75621*0.75631*0.75644*0.7562
03/07/2017 07:05:00*0.75631*0.75609*0.75632*0.75609
03/07/2017 07:10:00*0.75609*0.75621*0.75627*0.75604
03/07/2017 07:15:00*0.75621*0.75603*0.75623*0.75594
03/07/2017 07:20:00*0.75603*0.75606*0.75622*0.75601
03/07/2017 07:25:00*0.75606*0.75624*0.75626*0.75606
03/07/2017 07:30:00*0.75624*0.75643*0.75647*0.75616
03/07/2017 07:35:00*0.75643*0.75659*0.75663*0.75643
03/07/2017 07:40:00*0.75659*0.75651*0.75677*0.75641
03/07/2017 07:45:00*0.75651*0.75637*0.75659*0.75636
03/07/2017 07:50:00*0.75637*0.75642*0.75649*0.75634
03/07/2017 07:55:00*0.75642*0.75646*0.75646*0.75621
03/07/2017 08:00:00*0.75646*0.75648*0.75659*0.7564
03/07/2017 08:05:00*0.75648*0.75599*0.75649*0.75597
03/07/2017 08:10:00*0.75599*0.75576*0.75607*0.75566
03/07/2017 08:15:00*0.75576*0.75583*0.75587*0.75567
03/07/2017 08:20:00*0.75583*0.75589*0.75609*0.75571
03/07/2017 08:25:00*0.75589*0.75586*0.75589*0.7556
03/07/2017 08:30:00*0.75586*0.75599*0.75642*0.75567
03/07/2017 08:35:00*0.75599*0.75644*0.75663*0.75599
03/07/2017 08:40:00*0.75644*0.75705*0.75712*0.75639
03/07/2017 08:45:00*0.75705*0.75729*0.7573*0.75705
03/07/2017 08:50:00*0.75729*0.75768*0.75774*0.75725
03/07/2017 08:55:00*0.75768*0.7577*0.75776*0.75755
03/07/2017 09:00:00*0.7577*0.75742*0.75783*0.75742
03/07/2017 09:05:00*0.75742*0.75719*0.75748*0.75714
03/07/2017 09:10:00*0.75719*0.75738*0.75738*0.75701
03/07/2017 09:15:00*0.75738*0.75774*0.75775*0.75724
03/07/2017 09:20:00*0.75774*0.75775*0.75788*0.75764
03/07/2017 09:25:00*0.75775*0.75768*0.75782*0.75766
03/07/2017 09:30:00*0.75768*0.75765*0.75783*0.75759
03/07/2017 09:35:00*0.75765*0.75767*0.75773*0.75737
03/07/2017 09:40:00*0.75767*0.75785*0.75795*0.75752
03/07/2017 09:45:00*0.75785*0.75748*0.75789*0.75744
03/07/2017 09:50:00*0.75748*0.75729*0.75753*0.75717
03/07/2017 09:55:00*0.75729*0.75731*0.75734*0.75708
03/07/2017 10:00:00*0.75731*0.75695*0.75738*0.75689
03/07/2017 10:05:00*0.75695*0.75708*0.75709*0.7565
03/07/2017 10:10:00*0.75708*0.75696*0.75708*0.75675
03/07/2017 10:15:00*0.75696*0.75604*0.757*0.75604
03/07/2017 10:20:00*0.75604*0.75596*0.7562*0.75568
03/07/2017 10:25:00*0.75596*0.75568*0.7561*0.75558
03/07/2017 10:30:00*0.75568*0.75581*0.75587*0.75551
03/07/2017 10:35:00*0.75581*0.75579*0.75609*0.75574
03/07/2017 10:40:00*0.75579*0.75586*0.75594*0.75569
03/07/2017 10:45:00*0.75586*0.75572*0.75597*0.7556
03/07/2017 10:50:00*0.75572*0.75622*0.75629*0.7557
03/07/2017 10:55:00*0.75622*0.75546*0.75624*0.75525
03/07/2017 11:00:00*0.75546*0.75569*0.7557*0.75537
03/07/2017 11:05:00*0.75569*0.75538*0.75569*0.75538
03/07/2017 11:10:00*0.75538*0.75536*0.75544*0.75523
03/07/2017 11:15:00*0.75536*0.75545*0.75545*0.75523
03/07/2017 11:20:00*0.75545*0.75557*0.75566*0.75545
03/07/2017 11:25:00*0.75557*0.75536*0.75557*0.75534
03/07/2017 11:30:00*0.75536*0.75534*0.75536*0.75508
03/07/2017 11:35:00*0.75534*0.75542*0.75551*0.7553
03/07/2017 11:40:00*0.75542*0.75482*0.75548*0.75479
03/07/2017 11:45:00*0.75482*0.7548*0.75486*0.75468
03/07/2017 11:50:00*0.7548*0.75492*0.755*0.75474
03/07/2017 11:55:00*0.75492*0.75493*0.75506*0.75489
03/07/2017 12:00:00*0.75493*0.75494*0.75506*0.75487
03/07/2017 12:05:00*0.75494*0.7548*0.7551*0.75478
03/07/2017 12:10:00*0.7548*0.7547*0.75486*0.75451
03/07/2017 12:15:00*0.7547*0.75472*0.75484*0.75463
03/07/2017 12:20:00*0.75472*0.75452*0.75472*0.75449
03/07/2017 12:25:00*0.75452*0.75451*0.75463*0.75446
03/07/2017 12:30:00*0.75451*0.75463*0.75471*0.75438
03/07/2017 12:35:00*0.75463*0.75466*0.75468*0.75452
03/07/2017 12:40:00*0.75466*0.75485*0.75487*0.75463
03/07/2017 12:45:00*0.75485*0.75468*0.75489*0.75454
03/07/2017 12:50:00*0.75468*0.7547*0.75475*0.7546
03/07/2017 12:55:00*0.7547*0.75461*0.7549*0.7546
03/07/2017 13:00:00*0.75461*0.75475*0.75483*0.75461
03/07/2017 13:05:00*0.75475*0.75462*0.75492*0.75457
03/07/2017 13:10:00*0.75462*0.75473*0.75475*0.75456
03/07/2017 13:15:00*0.75473*0.75466*0.75486*0.75462
03/07/2017 13:20:00*0.75466*0.75475*0.75481*0.75464
03/07/2017 13:25:00*0.75475*0.75485*0.75486*0.75469
03/07/2017 13:30:00*0.75485*0.75489*0.75496*0.75477
03/07/2017 13:35:00*0.75489*0.75509*0.75513*0.75489
03/07/2017 13:40:00*0.75509*0.755*0.75513*0.75493
03/07/2017 13:45:00*0.755*0.75496*0.75506*0.75492
03/07/2017 13:50:00*0.75496*0.75482*0.75501*0.75474
03/07/2017 13:55:00*0.75482*0.75484*0.75487*0.75474
03/07/2017 14:00:00*0.75484*0.75488*0.75491*0.75475
03/07/2017 14:05:00*0.75488*0.75515*0.75519*0.75485
03/07/2017 14:10:00*0.75515*0.75507*0.75517*0.75504
03/07/2017 14:15:00*0.75507*0.75516*0.75518*0.75506
03/07/2017 14:20:00*0.75516*0.75525*0.75525*0.75509
03/07/2017 14:25:00*0.75525*0.75537*0.75537*0.75515
03/07/2017 14:30:00*0.75537*0.75523*0.75541*0.75521
03/07/2017 14:35:00*0.75523*0.75507*0.75523*0.75495
03/07/2017 14:40:00*0.75507*0.75508*0.7551*0.75497
03/07/2017 14:45:00*0.75508*0.75497*0.75513*0.75497
03/07/2017 14:50:00*0.75497*0.75493*0.75506*0.75485
03/07/2017 14:55:00*0.75493*0.75505*0.7551*0.75491
03/07/2017 15:00:00*0.75505*0.75489*0.75505*0.75487
03/07/2017 15:05:00*0.75489*0.75505*0.75507*0.75482
03/07/2017 15:10:00*0.75505*0.75503*0.75509*0.75495
03/07/2017 15:15:00*0.75503*0.75501*0.75506*0.75494
03/07/2017 15:20:00*0.75501*0.7551*0.75512*0.75492
03/07/2017 15:25:00*0.7551*0.75505*0.7551*0.75503
03/07/2017 15:30:00*0.75505*0.755*0.75513*0.75498
03/07/2017 15:35:00*0.755*0.75491*0.75502*0.75483
03/07/2017 15:40:00*0.75491*0.7549*0.75498*0.75486
03/07/2017 15:45:00*0.7549*0.75479*0.75491*0.75475
03/07/2017 15:50:00*0.75479*0.75491*0.75492*0.75479
03/07/2017 15:55:00*0.75491*0.75494*0.75508*0.75489
03/07/2017 16:00:00*0.75494*0.7548*0.75496*0.75475
03/07/2017 16:05:00*0.7548*0.755*0.755*0.75475
03/07/2017 16:10:00*0.755*0.75491*0.75502*0.75489
03/07/2017 16:15:00*0.75491*0.75489*0.75491*0.75482
03/07/2017 16:20:00*0.75489*0.75504*0.75504*0.75488
03/07/2017 16:25:00*0.75504*0.75499*0.75504*0.75494
03/07/2017 16:30:00*0.75499*0.75508*0.75514*0.75493
03/07/2017 16:35:00*0.75508*0.755*0.75508*0.75495
03/07/2017 16:40:00*0.755*0.75495*0.75503*0.75488
03/07/2017 16:45:00*0.75495*0.75486*0.75495*0.75481
03/07/2017 16:50:00*0.75486*0.75498*0.75499*0.75486
03/07/2017 16:55:00*0.75498*0.75502*0.75509*0.75494
03/07/2017 17:00:00*0.75502*0.75511*0.75523*0.75502
