03/02/2017 17:05:00*0.75604*0.75637*0.75638*0.75604
03/02/2017 17:10:00*0.75637*0.75631*0.7564*0.75626
03/02/2017 17:15:00*0.75631*0.75624*0.75631*0.75622
03/02/2017 17:20:00*0.75624*0.75625*0.75625*0.75622
03/02/2017 17:25:00*0.75625*0.75629*0.7563*0.75625
03/02/2017 17:30:00*0.75629*0.75629*0.75634*0.75629
03/02/2017 17:35:00*0.75629*0.75572*0.75629*0.75472
03/02/2017 17:40:00*0.75572*0.75614*0.75663*0.75488
03/02/2017 17:45:00*0.75614*0.75627*0.75658*0.755
03/02/2017 17:50:00*0.75627*0.75632*0.75634*0.7557
03/02/2017 17:55:00*0.75632*0.75645*0.75649*0.75628
03/02/2017 18:00:00*0.75645*0.7561*0.75649*0.75603
03/02/2017 18:05:00*0.7561*0.75624*0.75627*0.75606
03/02/2017 18:10:00*0.75624*0.75633*0.75638*0.75621
03/02/2017 18:15:00*0.75633*0.7563*0.75634*0.75627
03/02/2017 18:20:00*0.7563*0.75621*0.75638*0.75613
03/02/2017 18:25:00*0.75621*0.75621*0.75623*0.75613
03/02/2017 18:30:00*0.75621*0.75633*0.75641*0.7562
03/02/2017 18:35:00*0.75633*0.75645*0.75648*0.75629
03/02/2017 18:40:00*0.75645*0.7565*0.75653*0.75644
03/02/2017 18:45:00*0.7565*0.75638*0.75656*0.75637
03/02/2017 18:50:00*0.75638*0.75637*0.75639*0.75632
03/02/2017 18:55:00*0.75637*0.75639*0.75644*0.75632
03/02/2017 19:00:00*0.75639*0.75637*0.75647*0.75625
03/02/2017 19:05:00*0.75637*0.75623*0.75643*0.75608
03/02/2017 19:10:00*0.75623*0.75629*0.75634*0.75623
03/02/2017 19:15:00*0.75629*0.75625*0.7563*0.75613
03/02/2017 19:20:00*0.75625*0.7563*0.75645*0.75624
03/02/2017 19:25:00*0.7563*0.75631*0.75645*0.7563
03/02/2017 19:30:00*0.75631*0.75641*0.75641*0.75631
03/02/2017 19:35:00*0.75641*0.75639*0.75648*0.75636
03/02/2017 19:40:00*0.75639*0.75625*0.75643*0.75624
03/02/2017 19:45:00*0.75625*0.75632*0.75635*0.75618
03/02/2017 19:50:00*0.75632*0.75627*0.75632*0.75624
03/02/2017 19:55:00*0.75627*0.75631*0.7564*0.75627
03/02/2017 20:00:00*0.75631*0.75631*0.75634*0.75621
03/02/2017 20:05:00*0.75631*0.7561*0.75633*0.75605
03/02/2017 20:10:00*0.7561*0.75602*0.75614*0.75597
03/02/2017 20:15:00*0.75602*0.75616*0.75621*0.75598
03/02/2017 20:20:00*0.75616*0.75622*0.75625*0.75614
03/02/2017 20:25:00*0.75622*0.75604*0.75625*0.75603
03/02/2017 20:30:00*0.75604*0.75612*0.75612*0.75599
03/02/2017 20:35:00*0.75612*0.75613*0.75617*0.75601
03/02/2017 20:40:00*0.75613*0.75617*0.75621*0.75612
03/02/2017 20:45:00*0.75617*0.75616*0.75626*0.75616
03/02/2017 20:50:00*0.75616*0.75623*0.75644*0.75616
03/02/2017 20:55:00*0.75623*0.756*0.75624*0.75596
03/02/2017 21:00:00*0.756*0.75593*0.75614*0.75593
03/02/2017 21:05:00*0.75593*0.75583*0.75607*0.75579
03/02/2017 21:10:00*0.75583*0.75584*0.7559*0.7558
03/02/2017 21:15:00*0.75584*0.75585*0.75589*0.75579
03/02/2017 21:20:00*0.75585*0.75581*0.75587*0.75579
03/02/2017 21:25:00*0.75581*0.75612*0.75615*0.75581
03/02/2017 21:30:00*0.75612*0.75602*0.75622*0.756
03/02/2017 21:35:00*0.75602*0.75578*0.75602*0.75577
03/02/2017 21:40:00*0.75578*0.75596*0.75604*0.75577
03/02/2017 21:45:00*0.75596*0.756*0.75602*0.7559
03/02/2017 21:50:00*0.756*0.75582*0.756*0.7558
03/02/2017 21:55:00*0.75582*0.75575*0.75585*0.75568
03/02/2017 22:00:00*0.75575*0.75581*0.75583*0.75564
03/02/2017 22:05:00*0.75581*0.75581*0.75581*0.75571
03/02/2017 22:10:00*0.75581*0.75573*0.75583*0.75571
03/02/2017 22:15:00*0.75573*0.75576*0.75582*0.75572
03/02/2017 22:20:00*0.75576*0.75575*0.75584*0.75574
03/02/2017 22:25:00*0.75575*0.75575*0.7558*0.7557
03/02/2017 22:30:00*0.75575*0.7556*0.75576*0.75559
03/02/2017 22:35:00*0.7556*0.75568*0.75568*0.75557
03/02/2017 22:40:00*0.75568*0.75584*0.75586*0.75563
03/02/2017 22:45:00*0.75584*0.75609*0.75609*0.75582
03/02/2017 22:50:00*0.75609*0.75593*0.75618*0.75592
03/02/2017 22:55:00*0.75593*0.75608*0.75609*0.75591
03/02/2017 23:00:00*0.75608*0.7561*0.75616*0.75607
03/02/2017 23:05:00*0.7561*0.75608*0.75612*0.75603
03/02/2017 23:10:00*0.75608*0.75593*0.75608*0.75589
03/02/2017 23:15:00*0.75593*0.75592*0.75598*0.75589
03/02/2017 23:20:00*0.75592*0.75605*0.75608*0.75591
03/02/2017 23:25:00*0.75605*0.75601*0.75605*0.75599
03/02/2017 23:30:00*0.75601*0.75604*0.75612*0.75601
03/02/2017 23:35:00*0.75604*0.7559*0.75605*0.75585
03/02/2017 23:40:00*0.7559*0.7559*0.756*0.75579
03/02/2017 23:45:00*0.7559*0.75602*0.75604*0.75583
03/02/2017 23:50:00*0.75602*0.75594*0.75604*0.7559
03/02/2017 23:55:00*0.75594*0.75588*0.75599*0.7558
03/03/2017 00:00:00*0.75588*0.75599*0.75599*0.75587
03/03/2017 00:05:00*0.75599*0.75607*0.7562*0.75594
03/03/2017 00:10:00*0.75607*0.75619*0.75622*0.75607
03/03/2017 00:15:00*0.75619*0.7562*0.7562*0.75614
03/03/2017 00:20:00*0.7562*0.75596*0.75623*0.75596
03/03/2017 00:25:00*0.75596*0.75595*0.75598*0.7559
03/03/2017 00:30:00*0.75595*0.75593*0.75596*0.75584
03/03/2017 00:35:00*0.75593*0.75604*0.75608*0.75593
03/03/2017 00:40:00*0.75604*0.75603*0.75613*0.75602
03/03/2017 00:45:00*0.75603*0.75609*0.75614*0.75599
03/03/2017 00:50:00*0.75609*0.75607*0.75615*0.75604
03/03/2017 00:55:00*0.75607*0.75601*0.75612*0.75601
03/03/2017 01:00:00*0.75601*0.75586*0.75604*0.75586
03/03/2017 01:05:00*0.75586*0.75584*0.75597*0.75583
03/03/2017 01:10:00*0.75584*0.75581*0.75586*0.75579
03/03/2017 01:15:00*0.75581*0.75602*0.75604*0.75581
03/03/2017 01:20:00*0.75602*0.75598*0.75609*0.75598
03/03/2017 01:25:00*0.75598*0.75586*0.75601*0.75586
03/03/2017 01:30:00*0.75586*0.75594*0.75597*0.75581
03/03/2017 01:35:00*0.75594*0.75602*0.75608*0.75593
03/03/2017 01:40:00*0.75602*0.75596*0.75611*0.75594
03/03/2017 01:45:00*0.75596*0.75587*0.75598*0.75585
03/03/2017 01:50:00*0.75587*0.75614*0.75614*0.75586
03/03/2017 01:55:00*0.75614*0.75599*0.75631*0.75592
03/03/2017 02:00:00*0.75599*0.75568*0.75599*0.75568
03/03/2017 02:05:00*0.75568*0.75604*0.75612*0.75553
03/03/2017 02:10:00*0.75604*0.75597*0.75604*0.75583
03/03/2017 02:15:00*0.75597*0.75583*0.75599*0.7558
03/03/2017 02:20:00*0.75583*0.75577*0.75597*0.75563
03/03/2017 02:25:00*0.75577*0.75587*0.75597*0.7557
03/03/2017 02:30:00*0.75587*0.75591*0.75593*0.75579
03/03/2017 02:35:00*0.75591*0.75564*0.75594*0.75558
03/03/2017 02:40:00*0.75564*0.75555*0.75564*0.75545
03/03/2017 02:45:00*0.75555*0.75599*0.75599*0.75547
03/03/2017 02:50:00*0.75599*0.7557*0.75602*0.75568
03/03/2017 02:55:00*0.7557*0.75578*0.75581*0.7556
03/03/2017 03:00:00*0.75578*0.75562*0.75586*0.75552
03/03/2017 03:05:00*0.75562*0.75545*0.75571*0.75494
03/03/2017 03:10:00*0.75545*0.75512*0.75562*0.75511
03/03/2017 03:15:00*0.75512*0.75544*0.75548*0.75509
03/03/2017 03:20:00*0.75544*0.75539*0.75555*0.75529
03/03/2017 03:25:00*0.75539*0.7553*0.75547*0.75525
03/03/2017 03:30:00*0.7553*0.75537*0.75545*0.75527
03/03/2017 03:35:00*0.75537*0.75524*0.75544*0.75518
03/03/2017 03:40:00*0.75524*0.75529*0.75545*0.75524
03/03/2017 03:45:00*0.75529*0.75515*0.75533*0.7551
03/03/2017 03:50:00*0.75515*0.75516*0.75528*0.75496
03/03/2017 03:55:00*0.75516*0.75541*0.75549*0.75515
03/03/2017 04:00:00*0.75541*0.75532*0.75545*0.75529
03/03/2017 04:05:00*0.75532*0.75566*0.75566*0.75531
03/03/2017 04:10:00*0.75566*0.75558*0.75567*0.75538
03/03/2017 04:15:00*0.75558*0.75542*0.75559*0.75533
03/03/2017 04:20:00*0.75542*0.75526*0.75551*0.75522
03/03/2017 04:25:00*0.75526*0.75512*0.75533*0.75502
03/03/2017 04:30:00*0.75512*0.75507*0.75515*0.75497
03/03/2017 04:35:00*0.75507*0.75513*0.75521*0.75495
03/03/2017 04:40:00*0.75513*0.75501*0.75526*0.75499
03/03/2017 04:45:00*0.75501*0.75486*0.7551*0.75483
03/03/2017 04:50:00*0.75486*0.75481*0.75488*0.7547
03/03/2017 04:55:00*0.75481*0.7551*0.75512*0.75476
03/03/2017 05:00:00*0.7551*0.75532*0.75534*0.75509
03/03/2017 05:05:00*0.75532*0.75494*0.75537*0.75491
03/03/2017 05:10:00*0.75494*0.75466*0.75501*0.75465
03/03/2017 05:15:00*0.75466*0.75474*0.75484*0.75465
03/03/2017 05:20:00*0.75474*0.75464*0.75479*0.7546
03/03/2017 05:25:00*0.75464*0.75473*0.75478*0.75448
03/03/2017 05:30:00*0.75473*0.7547*0.75479*0.75467
03/03/2017 05:35:00*0.7547*0.75454*0.75487*0.75453
03/03/2017 05:40:00*0.75454*0.75401*0.75454*0.75394
03/03/2017 05:45:00*0.75401*0.75383*0.75423*0.75381
03/03/2017 05:50:00*0.75383*0.75399*0.75418*0.75377
03/03/2017 05:55:00*0.75399*0.75405*0.75414*0.75377
03/03/2017 06:00:00*0.75405*0.75387*0.75405*0.75382
03/03/2017 06:05:00*0.75387*0.75364*0.75394*0.75349
03/03/2017 06:10:00*0.75364*0.75323*0.75371*0.75322
03/03/2017 06:15:00*0.75323*0.75319*0.75335*0.75313
03/03/2017 06:20:00*0.75319*0.75341*0.75354*0.75315
03/03/2017 06:25:00*0.75341*0.7537*0.75372*0.75334
03/03/2017 06:30:00*0.7537*0.75396*0.75408*0.75368
03/03/2017 06:35:00*0.75396*0.75404*0.75414*0.75381
03/03/2017 06:40:00*0.75404*0.75401*0.75413*0.75393
03/03/2017 06:45:00*0.75401*0.7538*0.75413*0.7538
03/03/2017 06:50:00*0.7538*0.75395*0.75397*0.75377
03/03/2017 06:55:00*0.75395*0.75405*0.75414*0.75394
03/03/2017 07:00:00*0.75405*0.75414*0.75422*0.75405
03/03/2017 07:05:00*0.75414*0.75409*0.75421*0.75396
03/03/2017 07:10:00*0.75409*0.75377*0.75412*0.75365
03/03/2017 07:15:00*0.75377*0.75355*0.75395*0.75355
03/03/2017 07:20:00*0.75355*0.75339*0.7536*0.75317
03/03/2017 07:25:00*0.75339*0.75396*0.75398*0.75338
03/03/2017 07:30:00*0.75396*0.75383*0.75406*0.75369
03/03/2017 07:35:00*0.75383*0.75423*0.75436*0.75379
03/03/2017 07:40:00*0.75423*0.75418*0.75426*0.75389
03/03/2017 07:45:00*0.75418*0.75409*0.75429*0.75409
03/03/2017 07:50:00*0.75409*0.75371*0.75409*0.75368
03/03/2017 07:55:00*0.75371*0.75377*0.75377*0.7534
03/03/2017 08:00:00*0.75377*0.7538*0.75385*0.75358
03/03/2017 08:05:00*0.7538*0.75392*0.7541*0.75376
03/03/2017 08:10:00*0.75392*0.75348*0.75403*0.75343
03/03/2017 08:15:00*0.75348*0.75353*0.75361*0.75327
03/03/2017 08:20:00*0.75353*0.75375*0.75386*0.75347
03/03/2017 08:25:00*0.75375*0.75402*0.7541*0.75366
03/03/2017 08:30:00*0.75402*0.75391*0.75426*0.75391
03/03/2017 08:35:00*0.75391*0.75419*0.75423*0.7539
03/03/2017 08:40:00*0.75419*0.75415*0.75454*0.75414
03/03/2017 08:45:00*0.75415*0.75356*0.75415*0.75354
03/03/2017 08:50:00*0.75356*0.75348*0.75356*0.75315
03/03/2017 08:55:00*0.75348*0.75427*0.75428*0.75348
03/03/2017 09:00:00*0.75427*0.75392*0.7544*0.7539
03/03/2017 09:05:00*0.75392*0.75404*0.75411*0.75386
03/03/2017 09:10:00*0.75404*0.75413*0.75417*0.75391
03/03/2017 09:15:00*0.75413*0.75374*0.75415*0.75374
03/03/2017 09:20:00*0.75374*0.75374*0.7538*0.75362
03/03/2017 09:25:00*0.75374*0.75323*0.75374*0.75323
03/03/2017 09:30:00*0.75323*0.75322*0.75343*0.75312
03/03/2017 09:35:00*0.75322*0.75359*0.7537*0.75304
03/03/2017 09:40:00*0.75359*0.75359*0.75389*0.75341
03/03/2017 09:45:00*0.75359*0.75386*0.75392*0.75357
03/03/2017 09:50:00*0.75386*0.75322*0.75387*0.75322
03/03/2017 09:55:00*0.75322*0.75331*0.75348*0.75308
03/03/2017 10:00:00*0.75331*0.75329*0.75358*0.75298
03/03/2017 10:05:00*0.75329*0.75343*0.75364*0.75311
03/03/2017 10:10:00*0.75343*0.7534*0.75358*0.7532
03/03/2017 10:15:00*0.7534*0.75374*0.75381*0.75336
03/03/2017 10:20:00*0.75374*0.75345*0.75401*0.75343
03/03/2017 10:25:00*0.75345*0.75351*0.7536*0.7532
03/03/2017 10:30:00*0.75351*0.75329*0.75353*0.75311
03/03/2017 10:35:00*0.75329*0.75334*0.75346*0.75323
03/03/2017 10:40:00*0.75334*0.75358*0.75361*0.75328
03/03/2017 10:45:00*0.75358*0.75339*0.75361*0.75331
03/03/2017 10:50:00*0.75339*0.75326*0.75346*0.75316
03/03/2017 10:55:00*0.75326*0.75324*0.75334*0.75307
03/03/2017 11:00:00*0.75324*0.75309*0.75328*0.75273
03/03/2017 11:05:00*0.75309*0.75336*0.75345*0.75309
03/03/2017 11:10:00*0.75336*0.75355*0.7536*0.75323
03/03/2017 11:15:00*0.75355*0.75346*0.75362*0.75339
03/03/2017 11:20:00*0.75346*0.75353*0.75357*0.75338
03/03/2017 11:25:00*0.75353*0.75303*0.75357*0.75284
03/03/2017 11:30:00*0.75303*0.7538*0.7541*0.753
03/03/2017 11:35:00*0.7538*0.75399*0.754*0.7536
03/03/2017 11:40:00*0.75399*0.75361*0.7541*0.75357
03/03/2017 11:45:00*0.75361*0.75358*0.75376*0.7535
03/03/2017 11:50:00*0.75358*0.75334*0.75378*0.75331
03/03/2017 11:55:00*0.75334*0.75337*0.75343*0.7532
03/03/2017 12:00:00*0.75337*0.75368*0.75369*0.75335
03/03/2017 12:05:00*0.75368*0.75367*0.75396*0.75364
03/03/2017 12:10:00*0.75367*0.75348*0.75371*0.75346
03/03/2017 12:15:00*0.75348*0.75332*0.75349*0.75326
03/03/2017 12:20:00*0.75332*0.75353*0.75354*0.75323
03/03/2017 12:25:00*0.75353*0.75377*0.75388*0.75348
03/03/2017 12:30:00*0.75377*0.75397*0.75397*0.75377
03/03/2017 12:35:00*0.75397*0.75391*0.75403*0.75386
03/03/2017 12:40:00*0.75391*0.75375*0.75408*0.75369
03/03/2017 12:45:00*0.75375*0.75353*0.75377*0.75351
03/03/2017 12:50:00*0.75353*0.7536*0.75368*0.75353
03/03/2017 12:55:00*0.7536*0.75372*0.75373*0.75346
03/03/2017 13:00:00*0.75372*0.75359*0.75399*0.75351
03/03/2017 13:05:00*0.75359*0.75305*0.75395*0.75269
03/03/2017 13:10:00*0.75305*0.75317*0.75337*0.75277
03/03/2017 13:15:00*0.75317*0.75367*0.75379*0.75296
03/03/2017 13:20:00*0.75367*0.75368*0.75381*0.75342
03/03/2017 13:25:00*0.75368*0.75391*0.75391*0.75354
03/03/2017 13:30:00*0.75391*0.75433*0.7544*0.7538
03/03/2017 13:35:00*0.75433*0.75454*0.75455*0.75427
03/03/2017 13:40:00*0.75454*0.75474*0.75493*0.75451
03/03/2017 13:45:00*0.75474*0.7551*0.75523*0.75468
03/03/2017 13:50:00*0.7551*0.75455*0.75511*0.75448
03/03/2017 13:55:00*0.75455*0.75416*0.75456*0.75409
03/03/2017 14:00:00*0.75416*0.75355*0.75423*0.75354
03/03/2017 14:05:00*0.75355*0.75411*0.75413*0.7535
03/03/2017 14:10:00*0.75411*0.75391*0.7542*0.75374
03/03/2017 14:15:00*0.75391*0.7536*0.75408*0.75355
03/03/2017 14:20:00*0.7536*0.75322*0.7536*0.75319
03/03/2017 14:25:00*0.75322*0.75311*0.75334*0.75291
03/03/2017 14:30:00*0.75311*0.75299*0.75316*0.75296
03/03/2017 14:35:00*0.75299*0.75292*0.75311*0.75269
03/03/2017 14:40:00*0.75292*0.7532*0.7534*0.75292
03/03/2017 14:45:00*0.7532*0.75332*0.75339*0.75315
03/03/2017 14:50:00*0.75332*0.75298*0.75338*0.75296
03/03/2017 14:55:00*0.75298*0.75323*0.75334*0.75296
03/03/2017 15:00:00*0.75323*0.75298*0.75341*0.75296
03/03/2017 15:05:00*0.75298*0.75321*0.75331*0.75279
03/03/2017 15:10:00*0.75321*0.75339*0.75348*0.75318
03/03/2017 15:15:00*0.75339*0.7535*0.75353*0.75326
03/03/2017 15:20:00*0.7535*0.75341*0.75357*0.75341
03/03/2017 15:25:00*0.75341*0.75387*0.75387*0.75341
03/03/2017 15:30:00*0.75387*0.75386*0.75398*0.75378
03/03/2017 15:35:00*0.75386*0.75367*0.75389*0.75358
03/03/2017 15:40:00*0.75367*0.75382*0.75395*0.75367
03/03/2017 15:45:00*0.75382*0.75367*0.75386*0.75362
03/03/2017 15:50:00*0.75367*0.75375*0.75377*0.75337
03/03/2017 15:55:00*0.75375*0.75397*0.75403*0.75375
03/03/2017 16:00:00*0.75397*0.75378*0.75404*0.75364
03/03/2017 16:05:00*0.75378*0.75381*0.75388*0.75363
03/03/2017 16:10:00*0.75381*0.75376*0.75389*0.75373
03/03/2017 16:15:00*0.75376*0.75378*0.75383*0.7537
03/03/2017 16:20:00*0.75378*0.75377*0.75383*0.75372
03/03/2017 16:25:00*0.75377*0.75358*0.75377*0.75348
03/03/2017 16:30:00*0.75358*0.75406*0.7541*0.75357
03/03/2017 16:35:00*0.75406*0.75409*0.75429*0.75401
03/03/2017 16:40:00*0.75409*0.75407*0.75425*0.75406
03/03/2017 16:45:00*0.75407*0.75385*0.75407*0.75373
03/03/2017 16:50:00*0.75385*0.7537*0.75405*0.75356
03/03/2017 16:55:00*0.7537*0.75335*0.75379*0.75331
03/03/2017 17:00:00*0.75335*0.75259*0.75335*0.75251
