03/01/2017 17:05:00*0.75597*0.75648*0.75649*0.75597
03/01/2017 17:10:00*0.75648*0.75618*0.75649*0.75618
03/01/2017 17:15:00*0.75618*0.75618*0.75629*0.75603
03/01/2017 17:20:00*0.75618*0.75654*0.75665*0.75618
03/01/2017 17:25:00*0.75654*0.75645*0.75654*0.75632
03/01/2017 17:30:00*0.75645*0.75647*0.75656*0.75641
03/01/2017 17:35:00*0.75647*0.75657*0.75662*0.75645
03/01/2017 17:40:00*0.75657*0.75657*0.75661*0.75656
03/01/2017 17:45:00*0.75657*0.7565*0.75663*0.75619
03/01/2017 17:50:00*0.7565*0.75646*0.75657*0.75617
03/01/2017 17:55:00*0.75646*0.75622*0.75658*0.75621
03/01/2017 18:00:00*0.75622*0.75617*0.75633*0.75614
03/01/2017 18:05:00*0.75617*0.75648*0.75649*0.75598
03/01/2017 18:10:00*0.75648*0.75632*0.75648*0.75579
03/01/2017 18:15:00*0.75632*0.75653*0.75663*0.75626
03/01/2017 18:20:00*0.75653*0.75657*0.75679*0.75648
03/01/2017 18:25:00*0.75657*0.75645*0.7566*0.75643
03/01/2017 18:30:00*0.75645*0.75657*0.75662*0.75644
03/01/2017 18:35:00*0.75657*0.75641*0.75659*0.75637
03/01/2017 18:40:00*0.75641*0.75646*0.75651*0.75622
03/01/2017 18:45:00*0.75646*0.75632*0.7565*0.75631
03/01/2017 18:50:00*0.75632*0.75619*0.75633*0.75618
03/01/2017 18:55:00*0.75619*0.75623*0.75625*0.75618
03/01/2017 19:00:00*0.75623*0.75618*0.75639*0.75618
03/01/2017 19:05:00*0.75618*0.75629*0.75631*0.75611
03/01/2017 19:10:00*0.75629*0.75642*0.75646*0.75628
03/01/2017 19:15:00*0.75642*0.75678*0.75682*0.75634
03/01/2017 19:20:00*0.75678*0.75665*0.7569*0.75663
03/01/2017 19:25:00*0.75665*0.75647*0.7567*0.75638
03/01/2017 19:30:00*0.75647*0.75657*0.75668*0.75634
03/01/2017 19:35:00*0.75657*0.7564*0.75657*0.75621
03/01/2017 19:40:00*0.7564*0.75623*0.75642*0.75623
03/01/2017 19:45:00*0.75623*0.75628*0.75649*0.75623
03/01/2017 19:50:00*0.75628*0.75624*0.75635*0.75614
03/01/2017 19:55:00*0.75624*0.75641*0.75641*0.75612
03/01/2017 20:00:00*0.75641*0.75634*0.75642*0.75621
03/01/2017 20:05:00*0.75634*0.75602*0.75638*0.75601
03/01/2017 20:10:00*0.75602*0.75594*0.75612*0.75592
03/01/2017 20:15:00*0.75594*0.75614*0.75615*0.75589
03/01/2017 20:20:00*0.75614*0.75613*0.7562*0.75597
03/01/2017 20:25:00*0.75613*0.75616*0.75624*0.75603
03/01/2017 20:30:00*0.75616*0.75629*0.75629*0.75615
03/01/2017 20:35:00*0.75629*0.75602*0.7563*0.75593
03/01/2017 20:40:00*0.75602*0.75606*0.75608*0.75597
03/01/2017 20:45:00*0.75606*0.75608*0.75612*0.75604
03/01/2017 20:50:00*0.75608*0.75623*0.75629*0.75604
03/01/2017 20:55:00*0.75623*0.75643*0.75647*0.75615
03/01/2017 21:00:00*0.75643*0.75611*0.75643*0.75605
03/01/2017 21:05:00*0.75611*0.75625*0.7564*0.75605
03/01/2017 21:10:00*0.75625*0.75635*0.75643*0.75622
03/01/2017 21:15:00*0.75635*0.75643*0.75645*0.75633
03/01/2017 21:20:00*0.75643*0.75633*0.7565*0.75618
03/01/2017 21:25:00*0.75633*0.75638*0.7564*0.75631
03/01/2017 21:30:00*0.75638*0.75645*0.75651*0.75636
03/01/2017 21:35:00*0.75645*0.75639*0.75652*0.75634
03/01/2017 21:40:00*0.75639*0.75625*0.75647*0.75624
03/01/2017 21:45:00*0.75625*0.75623*0.75631*0.75622
03/01/2017 21:50:00*0.75623*0.75615*0.75627*0.75615
03/01/2017 21:55:00*0.75615*0.75615*0.7562*0.75603
03/01/2017 22:00:00*0.75615*0.75621*0.75629*0.7561
03/01/2017 22:05:00*0.75621*0.75639*0.75646*0.75621
03/01/2017 22:10:00*0.75639*0.75626*0.7564*0.75622
03/01/2017 22:15:00*0.75626*0.75633*0.75635*0.75624
03/01/2017 22:20:00*0.75633*0.75652*0.75652*0.75632
03/01/2017 22:25:00*0.75652*0.75647*0.75654*0.75641
03/01/2017 22:30:00*0.75647*0.75661*0.75665*0.75644
03/01/2017 22:35:00*0.75661*0.75671*0.75672*0.75659
03/01/2017 22:40:00*0.75671*0.75673*0.75678*0.75668
03/01/2017 22:45:00*0.75673*0.75667*0.75674*0.75664
03/01/2017 22:50:00*0.75667*0.75658*0.75673*0.75658
03/01/2017 22:55:00*0.75658*0.7566*0.75665*0.75656
03/01/2017 23:00:00*0.7566*0.75659*0.75663*0.75654
03/01/2017 23:05:00*0.75659*0.75654*0.75663*0.75649
03/01/2017 23:10:00*0.75654*0.75654*0.75655*0.75651
03/01/2017 23:15:00*0.75654*0.75647*0.75654*0.75645
03/01/2017 23:20:00*0.75647*0.75646*0.75653*0.75645
03/01/2017 23:25:00*0.75646*0.75645*0.7565*0.75641
03/01/2017 23:30:00*0.75645*0.75655*0.75659*0.75645
03/01/2017 23:35:00*0.75655*0.75651*0.75657*0.75639
03/01/2017 23:40:00*0.75651*0.75645*0.75656*0.75641
03/01/2017 23:45:00*0.75645*0.75649*0.75655*0.75643
03/01/2017 23:50:00*0.75649*0.75643*0.75652*0.75635
03/01/2017 23:55:00*0.75643*0.75642*0.75655*0.7564
03/02/2017 00:00:00*0.75642*0.75641*0.75645*0.75631
03/02/2017 00:05:00*0.75641*0.75653*0.75653*0.75639
03/02/2017 00:10:00*0.75653*0.75647*0.75654*0.75645
03/02/2017 00:15:00*0.75647*0.75651*0.75655*0.75646
03/02/2017 00:20:00*0.75651*0.7565*0.75654*0.75643
03/02/2017 00:25:00*0.7565*0.75648*0.75654*0.75645
03/02/2017 00:30:00*0.75648*0.75643*0.75649*0.7564
03/02/2017 00:35:00*0.75643*0.7565*0.75651*0.75642
03/02/2017 00:40:00*0.7565*0.75629*0.75656*0.75629
03/02/2017 00:45:00*0.75629*0.75638*0.75645*0.75628
03/02/2017 00:50:00*0.75638*0.75643*0.75645*0.75636
03/02/2017 00:55:00*0.75643*0.75645*0.75645*0.75637
03/02/2017 01:00:00*0.75645*0.75644*0.75649*0.7564
03/02/2017 01:05:00*0.75644*0.75635*0.75652*0.75635
03/02/2017 01:10:00*0.75635*0.75641*0.75644*0.75635
03/02/2017 01:15:00*0.75641*0.75637*0.75646*0.75629
03/02/2017 01:20:00*0.75637*0.75651*0.75652*0.7563
03/02/2017 01:25:00*0.75651*0.75656*0.75658*0.75648
03/02/2017 01:30:00*0.75656*0.75655*0.7566*0.75648
03/02/2017 01:35:00*0.75655*0.75663*0.75663*0.7565
03/02/2017 01:40:00*0.75663*0.75667*0.75668*0.75661
03/02/2017 01:45:00*0.75667*0.75661*0.7567*0.75661
03/02/2017 01:50:00*0.75661*0.75685*0.75687*0.75654
03/02/2017 01:55:00*0.75685*0.75693*0.757*0.75684
03/02/2017 02:00:00*0.75693*0.7567*0.75701*0.75669
03/02/2017 02:05:00*0.7567*0.7567*0.75691*0.75667
03/02/2017 02:10:00*0.7567*0.75663*0.75687*0.75654
03/02/2017 02:15:00*0.75663*0.75669*0.75674*0.75653
03/02/2017 02:20:00*0.75669*0.75658*0.75669*0.75652
03/02/2017 02:25:00*0.75658*0.75676*0.75679*0.75658
03/02/2017 02:30:00*0.75676*0.75676*0.75678*0.75658
03/02/2017 02:35:00*0.75676*0.757*0.75704*0.75667
03/02/2017 02:40:00*0.757*0.75715*0.75728*0.75696
03/02/2017 02:45:00*0.75715*0.75683*0.7573*0.75679
03/02/2017 02:50:00*0.75683*0.75688*0.7569*0.75665
03/02/2017 02:55:00*0.75688*0.75654*0.75694*0.7565
03/02/2017 03:00:00*0.75654*0.75634*0.75669*0.75621
03/02/2017 03:05:00*0.75634*0.7565*0.75671*0.7562
03/02/2017 03:10:00*0.7565*0.7563*0.75655*0.7561
03/02/2017 03:15:00*0.7563*0.75622*0.75636*0.75616
03/02/2017 03:20:00*0.75622*0.75613*0.75631*0.756
03/02/2017 03:25:00*0.75613*0.7557*0.75614*0.75567
03/02/2017 03:30:00*0.7557*0.75559*0.75583*0.75558
03/02/2017 03:35:00*0.75559*0.75576*0.75586*0.75559
03/02/2017 03:40:00*0.75576*0.75582*0.7559*0.75574
03/02/2017 03:45:00*0.75582*0.75571*0.75594*0.75559
03/02/2017 03:50:00*0.75571*0.75576*0.75588*0.75567
03/02/2017 03:55:00*0.75576*0.75601*0.75608*0.75576
03/02/2017 04:00:00*0.75601*0.75598*0.75607*0.75581
03/02/2017 04:05:00*0.75598*0.75599*0.75617*0.75588
03/02/2017 04:10:00*0.75599*0.75598*0.7561*0.75589
03/02/2017 04:15:00*0.75598*0.75609*0.75611*0.75587
03/02/2017 04:20:00*0.75609*0.756*0.75619*0.75598
03/02/2017 04:25:00*0.756*0.75588*0.75615*0.75587
03/02/2017 04:30:00*0.75588*0.75575*0.75599*0.75571
03/02/2017 04:35:00*0.75575*0.75604*0.75604*0.75566
03/02/2017 04:40:00*0.75604*0.75571*0.75612*0.7557
03/02/2017 04:45:00*0.75571*0.75568*0.75588*0.75564
03/02/2017 04:50:00*0.75568*0.75599*0.75605*0.75568
03/02/2017 04:55:00*0.75599*0.75553*0.756*0.75549
03/02/2017 05:00:00*0.75553*0.75581*0.75581*0.75543
03/02/2017 05:05:00*0.75581*0.75564*0.7563*0.75542
03/02/2017 05:10:00*0.75564*0.75549*0.7559*0.75549
03/02/2017 05:15:00*0.75549*0.75572*0.75581*0.75549
03/02/2017 05:20:00*0.75572*0.75581*0.75588*0.75565
03/02/2017 05:25:00*0.75581*0.75553*0.75585*0.75544
03/02/2017 05:30:00*0.75553*0.75562*0.75582*0.7555
03/02/2017 05:35:00*0.75562*0.75569*0.75579*0.75555
03/02/2017 05:40:00*0.75569*0.75578*0.75592*0.75562
03/02/2017 05:45:00*0.75578*0.75572*0.75583*0.75562
03/02/2017 05:50:00*0.75572*0.75578*0.75584*0.75551
03/02/2017 05:55:00*0.75578*0.75565*0.75584*0.75559
03/02/2017 06:00:00*0.75565*0.75578*0.75582*0.75544
03/02/2017 06:05:00*0.75578*0.75575*0.75585*0.7557
03/02/2017 06:10:00*0.75575*0.75608*0.75608*0.75569
03/02/2017 06:15:00*0.75608*0.75608*0.75612*0.75592
03/02/2017 06:20:00*0.75608*0.75593*0.7562*0.75593
03/02/2017 06:25:00*0.75593*0.75598*0.75601*0.75588
03/02/2017 06:30:00*0.75598*0.75581*0.7561*0.75576
03/02/2017 06:35:00*0.75581*0.75597*0.75607*0.7557
03/02/2017 06:40:00*0.75597*0.75631*0.75631*0.75591
03/02/2017 06:45:00*0.75631*0.75648*0.75652*0.75631
03/02/2017 06:50:00*0.75648*0.75636*0.75661*0.75631
03/02/2017 06:55:00*0.75636*0.75633*0.75648*0.75629
03/02/2017 07:00:00*0.75633*0.7563*0.75671*0.75627
03/02/2017 07:05:00*0.7563*0.75649*0.75653*0.75623
03/02/2017 07:10:00*0.75649*0.7569*0.75697*0.75637
03/02/2017 07:15:00*0.7569*0.75686*0.75698*0.75675
03/02/2017 07:20:00*0.75686*0.75679*0.75698*0.75672
03/02/2017 07:25:00*0.75679*0.75676*0.75694*0.75665
03/02/2017 07:30:00*0.75676*0.75693*0.75703*0.75672
03/02/2017 07:35:00*0.75693*0.75689*0.75693*0.75675
03/02/2017 07:40:00*0.75689*0.75695*0.75707*0.75681
03/02/2017 07:45:00*0.75695*0.75694*0.75697*0.75679
03/02/2017 07:50:00*0.75694*0.75698*0.75705*0.75686
03/02/2017 07:55:00*0.75698*0.75684*0.75699*0.75669
03/02/2017 08:00:00*0.75684*0.75711*0.7572*0.75667
03/02/2017 08:05:00*0.75711*0.75691*0.75719*0.75678
03/02/2017 08:10:00*0.75691*0.75695*0.7572*0.75676
03/02/2017 08:15:00*0.75695*0.75673*0.7571*0.75666
03/02/2017 08:20:00*0.75673*0.75678*0.75703*0.7567
03/02/2017 08:25:00*0.75678*0.75665*0.75686*0.75659
03/02/2017 08:30:00*0.75665*0.7565*0.75676*0.75628
03/02/2017 08:35:00*0.7565*0.75782*0.75843*0.75643
03/02/2017 08:40:00*0.75782*0.75799*0.75827*0.75777
03/02/2017 08:45:00*0.75799*0.75818*0.75834*0.75797
03/02/2017 08:50:00*0.75818*0.7581*0.75819*0.75756
03/02/2017 08:55:00*0.7581*0.75801*0.75814*0.75782
03/02/2017 09:00:00*0.75801*0.7576*0.75819*0.75756
03/02/2017 09:05:00*0.7576*0.75739*0.75762*0.75702
03/02/2017 09:10:00*0.75739*0.75731*0.7576*0.75724
03/02/2017 09:15:00*0.75731*0.7574*0.75752*0.75726
03/02/2017 09:20:00*0.7574*0.75723*0.75761*0.75705
03/02/2017 09:25:00*0.75723*0.75727*0.75737*0.75711
03/02/2017 09:30:00*0.75727*0.75735*0.75739*0.75718
03/02/2017 09:35:00*0.75735*0.75704*0.75749*0.75693
03/02/2017 09:40:00*0.75704*0.75701*0.75733*0.75687
03/02/2017 09:45:00*0.75701*0.75697*0.7572*0.75681
03/02/2017 09:50:00*0.75697*0.75684*0.75704*0.75661
03/02/2017 09:55:00*0.75684*0.75666*0.75687*0.7566
03/02/2017 10:00:00*0.75666*0.7568*0.75701*0.75647
03/02/2017 10:05:00*0.7568*0.7563*0.75681*0.75606
03/02/2017 10:10:00*0.7563*0.75614*0.75655*0.75596
03/02/2017 10:15:00*0.75614*0.75576*0.75623*0.7555
03/02/2017 10:20:00*0.75576*0.75551*0.75579*0.75515
03/02/2017 10:25:00*0.75551*0.75565*0.75569*0.75504
03/02/2017 10:30:00*0.75565*0.75569*0.75589*0.75562
03/02/2017 10:35:00*0.75569*0.75548*0.75573*0.75536
03/02/2017 10:40:00*0.75548*0.75558*0.75568*0.75541
03/02/2017 10:45:00*0.75558*0.75573*0.75589*0.75555
03/02/2017 10:50:00*0.75573*0.7555*0.75584*0.75544
03/02/2017 10:55:00*0.7555*0.75566*0.75584*0.75545
03/02/2017 11:00:00*0.75566*0.75573*0.75575*0.7553
03/02/2017 11:05:00*0.75573*0.75544*0.75574*0.7554
03/02/2017 11:10:00*0.75544*0.75555*0.75581*0.75543
03/02/2017 11:15:00*0.75555*0.75556*0.75566*0.75546
03/02/2017 11:20:00*0.75556*0.75552*0.75563*0.75534
03/02/2017 11:25:00*0.75552*0.75559*0.75562*0.75541
03/02/2017 11:30:00*0.75559*0.75539*0.75562*0.75531
03/02/2017 11:35:00*0.75539*0.75557*0.75577*0.75539
03/02/2017 11:40:00*0.75557*0.75579*0.75583*0.75552
03/02/2017 11:45:00*0.75579*0.75578*0.75594*0.75559
03/02/2017 11:50:00*0.75578*0.75593*0.756*0.75566
03/02/2017 11:55:00*0.75593*0.756*0.75606*0.75581
03/02/2017 12:00:00*0.756*0.7558*0.75607*0.75569
03/02/2017 12:05:00*0.7558*0.75587*0.75595*0.7555
03/02/2017 12:10:00*0.75587*0.75571*0.756*0.75567
03/02/2017 12:15:00*0.75571*0.75581*0.75601*0.75571
03/02/2017 12:20:00*0.75581*0.75598*0.75607*0.75577
03/02/2017 12:25:00*0.75598*0.75572*0.756*0.75567
03/02/2017 12:30:00*0.75572*0.75597*0.75603*0.75567
03/02/2017 12:35:00*0.75597*0.75623*0.75627*0.75595
03/02/2017 12:40:00*0.75623*0.75612*0.75625*0.75606
03/02/2017 12:45:00*0.75612*0.75633*0.75643*0.75604
03/02/2017 12:50:00*0.75633*0.75621*0.75638*0.7562
03/02/2017 12:55:00*0.75621*0.75627*0.75627*0.75615
03/02/2017 13:00:00*0.75627*0.7564*0.75644*0.75614
03/02/2017 13:05:00*0.7564*0.75633*0.7564*0.7561
03/02/2017 13:10:00*0.75633*0.75639*0.75647*0.75617
03/02/2017 13:15:00*0.75639*0.75638*0.75654*0.75637
03/02/2017 13:20:00*0.75638*0.75625*0.75641*0.75618
03/02/2017 13:25:00*0.75625*0.75619*0.75631*0.75606
03/02/2017 13:30:00*0.75619*0.7563*0.75632*0.75604
03/02/2017 13:35:00*0.7563*0.75642*0.75647*0.75615
03/02/2017 13:40:00*0.75642*0.7564*0.75649*0.75627
03/02/2017 13:45:00*0.7564*0.75638*0.7564*0.75625
03/02/2017 13:50:00*0.75638*0.75646*0.75648*0.75633
03/02/2017 13:55:00*0.75646*0.75633*0.7565*0.7563
03/02/2017 14:00:00*0.75633*0.75641*0.75645*0.75622
03/02/2017 14:05:00*0.75641*0.75639*0.75642*0.75625
03/02/2017 14:10:00*0.75639*0.75659*0.75663*0.75637
03/02/2017 14:15:00*0.75659*0.75645*0.75666*0.75644
03/02/2017 14:20:00*0.75645*0.75661*0.75664*0.75639
03/02/2017 14:25:00*0.75661*0.75676*0.75682*0.75661
03/02/2017 14:30:00*0.75676*0.75672*0.75689*0.7567
03/02/2017 14:35:00*0.75672*0.75696*0.75708*0.75672
03/02/2017 14:40:00*0.75696*0.75673*0.75701*0.75665
03/02/2017 14:45:00*0.75673*0.75675*0.75676*0.75667
03/02/2017 14:50:00*0.75675*0.75722*0.75725*0.75673
03/02/2017 14:55:00*0.75722*0.75691*0.75722*0.75686
03/02/2017 15:00:00*0.75691*0.75689*0.75702*0.75673
03/02/2017 15:05:00*0.75689*0.75689*0.75691*0.75674
03/02/2017 15:10:00*0.75689*0.75686*0.75691*0.75675
03/02/2017 15:15:00*0.75686*0.75648*0.75686*0.75645
03/02/2017 15:20:00*0.75648*0.75631*0.75648*0.7563
03/02/2017 15:25:00*0.75631*0.75632*0.7564*0.75629
03/02/2017 15:30:00*0.75632*0.75632*0.75641*0.75626
03/02/2017 15:35:00*0.75632*0.75635*0.75649*0.75631
03/02/2017 15:40:00*0.75635*0.75629*0.75641*0.75628
03/02/2017 15:45:00*0.75629*0.75621*0.75638*0.75611
03/02/2017 15:50:00*0.75621*0.75596*0.75627*0.7559
03/02/2017 15:55:00*0.75596*0.75603*0.75609*0.75595
03/02/2017 16:00:00*0.75603*0.75602*0.75619*0.75602
03/02/2017 16:05:00*0.75602*0.75628*0.75628*0.756
03/02/2017 16:10:00*0.75628*0.7565*0.7565*0.75617
03/02/2017 16:15:00*0.7565*0.75619*0.7565*0.75614
03/02/2017 16:20:00*0.75619*0.75608*0.75619*0.75583
03/02/2017 16:25:00*0.75608*0.75626*0.75627*0.75603
03/02/2017 16:30:00*0.75626*0.75631*0.75639*0.75623
03/02/2017 16:35:00*0.75631*0.75617*0.75638*0.75617
03/02/2017 16:40:00*0.75617*0.75634*0.75637*0.75612
03/02/2017 16:45:00*0.75634*0.7563*0.75636*0.75627
03/02/2017 16:50:00*0.7563*0.7563*0.75631*0.75622
03/02/2017 16:55:00*0.7563*0.75628*0.7563*0.75625
03/02/2017 17:00:00*0.75628*0.75604*0.75631*0.75604
