02/27/2017 17:05:00*0.76501*0.76551*0.76554*0.76501
02/27/2017 17:10:00*0.76551*0.76524*0.76551*0.76496
02/27/2017 17:15:00*0.76524*0.7653*0.76539*0.76519
02/27/2017 17:20:00*0.7653*0.76541*0.76541*0.7653
02/27/2017 17:25:00*0.76541*0.76519*0.76549*0.76504
02/27/2017 17:30:00*0.76519*0.76553*0.76557*0.76519
02/27/2017 17:35:00*0.76553*0.76456*0.76553*0.76448
02/27/2017 17:40:00*0.76456*0.76524*0.76526*0.76453
02/27/2017 17:45:00*0.76524*0.76499*0.76527*0.76492
02/27/2017 17:50:00*0.76499*0.76495*0.76504*0.76482
02/27/2017 17:55:00*0.76495*0.76498*0.76498*0.7649
02/27/2017 18:00:00*0.76498*0.76474*0.76498*0.76474
02/27/2017 18:05:00*0.76474*0.76493*0.76495*0.76471
02/27/2017 18:10:00*0.76493*0.76494*0.76496*0.7649
02/27/2017 18:15:00*0.76494*0.7652*0.76521*0.7649
02/27/2017 18:20:00*0.7652*0.76507*0.76522*0.765
02/27/2017 18:25:00*0.76507*0.76509*0.76509*0.76495
02/27/2017 18:30:00*0.76509*0.76504*0.76515*0.76502
02/27/2017 18:35:00*0.76504*0.76492*0.76504*0.76485
02/27/2017 18:40:00*0.76492*0.76496*0.76498*0.76491
02/27/2017 18:45:00*0.76496*0.76503*0.76503*0.76496
02/27/2017 18:50:00*0.76503*0.76513*0.76518*0.76499
02/27/2017 18:55:00*0.76513*0.7652*0.76525*0.76513
02/27/2017 19:00:00*0.7652*0.76511*0.76524*0.7651
02/27/2017 19:05:00*0.76511*0.765*0.76526*0.76488
02/27/2017 19:10:00*0.765*0.76489*0.76503*0.76488
02/27/2017 19:15:00*0.76489*0.76493*0.76497*0.76489
02/27/2017 19:20:00*0.76493*0.76494*0.76499*0.76489
02/27/2017 19:25:00*0.76494*0.76498*0.76503*0.76484
02/27/2017 19:30:00*0.76498*0.76504*0.76515*0.76489
02/27/2017 19:35:00*0.76504*0.76504*0.76509*0.76495
02/27/2017 19:40:00*0.76504*0.76498*0.76511*0.76496
02/27/2017 19:45:00*0.76498*0.76505*0.76507*0.76498
02/27/2017 19:50:00*0.76505*0.76509*0.76514*0.76497
02/27/2017 19:55:00*0.76509*0.76499*0.76525*0.76499
02/27/2017 20:00:00*0.76499*0.76496*0.76517*0.76472
02/27/2017 20:05:00*0.76496*0.76494*0.76499*0.76483
02/27/2017 20:10:00*0.76494*0.76481*0.76509*0.76481
02/27/2017 20:15:00*0.76481*0.76478*0.76483*0.76474
02/27/2017 20:20:00*0.76478*0.76486*0.76496*0.76474
02/27/2017 20:25:00*0.76486*0.76481*0.76496*0.76475
02/27/2017 20:30:00*0.76481*0.76494*0.76499*0.76478
02/27/2017 20:35:00*0.76494*0.76479*0.76494*0.76477
02/27/2017 20:40:00*0.76479*0.76481*0.76484*0.7647
02/27/2017 20:45:00*0.76481*0.76504*0.76508*0.76481
02/27/2017 20:50:00*0.76504*0.76498*0.76517*0.76496
02/27/2017 20:55:00*0.76498*0.76497*0.76506*0.76485
02/27/2017 21:00:00*0.76497*0.76486*0.76502*0.76478
02/27/2017 21:05:00*0.76486*0.7648*0.7649*0.76472
02/27/2017 21:10:00*0.7648*0.76482*0.76486*0.7647
02/27/2017 21:15:00*0.76482*0.76461*0.76483*0.76461
02/27/2017 21:20:00*0.76461*0.76466*0.7648*0.76458
02/27/2017 21:25:00*0.76466*0.7646*0.76466*0.76454
02/27/2017 21:30:00*0.7646*0.76457*0.76466*0.76452
02/27/2017 21:35:00*0.76457*0.76446*0.7646*0.76446
02/27/2017 21:40:00*0.76446*0.76449*0.7645*0.76443
02/27/2017 21:45:00*0.76449*0.76457*0.76459*0.76449
02/27/2017 21:50:00*0.76457*0.76447*0.7646*0.76447
02/27/2017 21:55:00*0.76447*0.76432*0.76447*0.76432
02/27/2017 22:00:00*0.76432*0.76441*0.76442*0.76428
02/27/2017 22:05:00*0.76441*0.76438*0.76442*0.76427
02/27/2017 22:10:00*0.76438*0.76442*0.76447*0.7643
02/27/2017 22:15:00*0.76442*0.76447*0.76458*0.76442
02/27/2017 22:20:00*0.76447*0.76443*0.76452*0.76437
02/27/2017 22:25:00*0.76443*0.76437*0.76448*0.76434
02/27/2017 22:30:00*0.76437*0.76438*0.76441*0.76432
02/27/2017 22:35:00*0.76438*0.76424*0.76438*0.76424
02/27/2017 22:40:00*0.76424*0.76418*0.76425*0.76414
02/27/2017 22:45:00*0.76418*0.76427*0.76435*0.76418
02/27/2017 22:50:00*0.76427*0.76429*0.76436*0.76426
02/27/2017 22:55:00*0.76429*0.76424*0.76434*0.76424
02/27/2017 23:00:00*0.76424*0.76431*0.76433*0.76419
02/27/2017 23:05:00*0.76431*0.76438*0.76447*0.76429
02/27/2017 23:10:00*0.76438*0.76438*0.7644*0.76427
02/27/2017 23:15:00*0.76438*0.76434*0.76441*0.76432
02/27/2017 23:20:00*0.76434*0.76432*0.76438*0.76428
02/27/2017 23:25:00*0.76432*0.76422*0.76433*0.76416
02/27/2017 23:30:00*0.76422*0.76429*0.76431*0.76422
02/27/2017 23:35:00*0.76429*0.76449*0.7645*0.76429
02/27/2017 23:40:00*0.76449*0.76434*0.76459*0.76426
02/27/2017 23:45:00*0.76434*0.76437*0.76444*0.76431
02/27/2017 23:50:00*0.76437*0.76452*0.76455*0.76436
02/27/2017 23:55:00*0.76452*0.76452*0.7646*0.76449
02/28/2017 00:00:00*0.76452*0.76469*0.76469*0.76452
02/28/2017 00:05:00*0.76469*0.76458*0.76472*0.76457
02/28/2017 00:10:00*0.76458*0.76443*0.76458*0.76439
02/28/2017 00:15:00*0.76443*0.76448*0.76448*0.76439
02/28/2017 00:20:00*0.76448*0.76445*0.76453*0.76437
02/28/2017 00:25:00*0.76445*0.76471*0.76478*0.76438
02/28/2017 00:30:00*0.76471*0.76466*0.76477*0.76465
02/28/2017 00:35:00*0.76466*0.76466*0.76472*0.76462
02/28/2017 00:40:00*0.76466*0.76461*0.76469*0.7646
02/28/2017 00:45:00*0.76461*0.76437*0.76462*0.76433
02/28/2017 00:50:00*0.76437*0.76438*0.76444*0.76428
02/28/2017 00:55:00*0.76438*0.76425*0.76438*0.76423
02/28/2017 01:00:00*0.76425*0.7642*0.76431*0.76416
02/28/2017 01:05:00*0.7642*0.76418*0.76426*0.7641
02/28/2017 01:10:00*0.76418*0.76425*0.76438*0.76416
02/28/2017 01:15:00*0.76425*0.76425*0.76433*0.76414
02/28/2017 01:20:00*0.76425*0.76395*0.76428*0.76392
02/28/2017 01:25:00*0.76395*0.76387*0.76402*0.76386
02/28/2017 01:30:00*0.76387*0.76383*0.76391*0.76378
02/28/2017 01:35:00*0.76383*0.76404*0.76413*0.76379
02/28/2017 01:40:00*0.76404*0.76387*0.76411*0.76386
02/28/2017 01:45:00*0.76387*0.76382*0.76395*0.76378
02/28/2017 01:50:00*0.76382*0.76387*0.76392*0.76366
02/28/2017 01:55:00*0.76387*0.76369*0.76402*0.76364
02/28/2017 02:00:00*0.76369*0.76387*0.76391*0.76363
02/28/2017 02:05:00*0.76387*0.76372*0.76407*0.7637
02/28/2017 02:10:00*0.76372*0.76388*0.76399*0.76353
02/28/2017 02:15:00*0.76388*0.76375*0.76391*0.76367
02/28/2017 02:20:00*0.76375*0.76384*0.76395*0.76356
02/28/2017 02:25:00*0.76384*0.76385*0.76405*0.76377
02/28/2017 02:30:00*0.76385*0.76365*0.76386*0.76359
02/28/2017 02:35:00*0.76365*0.76389*0.76398*0.76365
02/28/2017 02:40:00*0.76389*0.76362*0.76404*0.76358
02/28/2017 02:45:00*0.76362*0.76394*0.76396*0.7636
02/28/2017 02:50:00*0.76394*0.76397*0.76406*0.76389
02/28/2017 02:55:00*0.76397*0.76386*0.76401*0.76369
02/28/2017 03:00:00*0.76386*0.76387*0.76406*0.76376
02/28/2017 03:05:00*0.76387*0.76455*0.76457*0.76383
02/28/2017 03:10:00*0.76455*0.76486*0.76486*0.76448
02/28/2017 03:15:00*0.76486*0.76455*0.76503*0.76444
02/28/2017 03:20:00*0.76455*0.76418*0.76455*0.76414
02/28/2017 03:25:00*0.76418*0.7644*0.76443*0.76408
02/28/2017 03:30:00*0.7644*0.76434*0.76453*0.76428
02/28/2017 03:35:00*0.76434*0.7645*0.76475*0.76434
02/28/2017 03:40:00*0.7645*0.76459*0.76463*0.76433
02/28/2017 03:45:00*0.76459*0.76432*0.76461*0.76425
02/28/2017 03:50:00*0.76432*0.76391*0.76443*0.76384
02/28/2017 03:55:00*0.76391*0.76374*0.76401*0.76365
02/28/2017 04:00:00*0.76374*0.76359*0.76377*0.76344
02/28/2017 04:05:00*0.76359*0.7634*0.76365*0.76326
02/28/2017 04:10:00*0.7634*0.76334*0.76366*0.76327
02/28/2017 04:15:00*0.76334*0.76333*0.7634*0.76323
02/28/2017 04:20:00*0.76333*0.76319*0.76344*0.76312
02/28/2017 04:25:00*0.76319*0.76323*0.76324*0.76289
02/28/2017 04:30:00*0.76323*0.76349*0.76351*0.76322
02/28/2017 04:35:00*0.76349*0.76367*0.76368*0.76343
02/28/2017 04:40:00*0.76367*0.76346*0.76367*0.76345
02/28/2017 04:45:00*0.76346*0.76334*0.76353*0.76332
02/28/2017 04:50:00*0.76334*0.7631*0.76338*0.76284
02/28/2017 04:55:00*0.7631*0.76303*0.76338*0.76298
02/28/2017 05:00:00*0.76303*0.76288*0.76315*0.76286
02/28/2017 05:05:00*0.76288*0.763*0.76319*0.76284
02/28/2017 05:10:00*0.763*0.76264*0.76306*0.76256
02/28/2017 05:15:00*0.76264*0.76264*0.76269*0.76243
02/28/2017 05:20:00*0.76264*0.76258*0.76274*0.76254
02/28/2017 05:25:00*0.76258*0.76235*0.76259*0.7623
02/28/2017 05:30:00*0.76235*0.76216*0.76241*0.76212
02/28/2017 05:35:00*0.76216*0.7619*0.76226*0.76177
02/28/2017 05:40:00*0.7619*0.76202*0.76207*0.76183
02/28/2017 05:45:00*0.76202*0.76186*0.76217*0.76182
02/28/2017 05:50:00*0.76186*0.7619*0.76205*0.76175
02/28/2017 05:55:00*0.7619*0.762*0.76216*0.76184
02/28/2017 06:00:00*0.762*0.76181*0.76214*0.76181
02/28/2017 06:05:00*0.76181*0.76206*0.76213*0.76168
02/28/2017 06:10:00*0.76206*0.76219*0.76236*0.76199
02/28/2017 06:15:00*0.76219*0.76218*0.76236*0.76184
02/28/2017 06:20:00*0.76218*0.76269*0.76275*0.76217
02/28/2017 06:25:00*0.76269*0.7625*0.7628*0.76243
02/28/2017 06:30:00*0.7625*0.76243*0.76262*0.76225
02/28/2017 06:35:00*0.76243*0.76235*0.76256*0.76234
02/28/2017 06:40:00*0.76235*0.76302*0.76307*0.76232
02/28/2017 06:45:00*0.76302*0.7623*0.76305*0.76229
02/28/2017 06:50:00*0.7623*0.76239*0.7624*0.76212
02/28/2017 06:55:00*0.76239*0.76241*0.76253*0.76237
02/28/2017 07:00:00*0.76241*0.76226*0.76248*0.76223
02/28/2017 07:05:00*0.76226*0.76233*0.76238*0.76215
02/28/2017 07:10:00*0.76233*0.76222*0.76236*0.76215
02/28/2017 07:15:00*0.76222*0.76248*0.76262*0.76209
02/28/2017 07:20:00*0.76248*0.76242*0.76257*0.76232
02/28/2017 07:25:00*0.76242*0.76227*0.76252*0.7622
02/28/2017 07:30:00*0.76227*0.76216*0.76235*0.76216
02/28/2017 07:35:00*0.76216*0.76216*0.76223*0.76206
02/28/2017 07:40:00*0.76216*0.76213*0.76229*0.76211
02/28/2017 07:45:00*0.76213*0.7621*0.76221*0.76203
02/28/2017 07:50:00*0.7621*0.76197*0.76229*0.76188
02/28/2017 07:55:00*0.76197*0.76161*0.76205*0.76143
02/28/2017 08:00:00*0.76161*0.76186*0.76196*0.76151
02/28/2017 08:05:00*0.76186*0.76137*0.76187*0.7613
02/28/2017 08:10:00*0.76137*0.76132*0.76151*0.76109
02/28/2017 08:15:00*0.76132*0.76123*0.76151*0.7612
02/28/2017 08:20:00*0.76123*0.76114*0.76129*0.76111
02/28/2017 08:25:00*0.76114*0.76084*0.76117*0.7608
02/28/2017 08:30:00*0.76084*0.76062*0.76095*0.76062
02/28/2017 08:35:00*0.76062*0.76079*0.76105*0.75992
02/28/2017 08:40:00*0.76079*0.76086*0.76094*0.76062
02/28/2017 08:45:00*0.76086*0.75973*0.76086*0.75942
02/28/2017 08:50:00*0.75973*0.76006*0.76021*0.75972
02/28/2017 08:55:00*0.76006*0.7601*0.76038*0.76002
02/28/2017 09:00:00*0.7601*0.76078*0.76078*0.76002
02/28/2017 09:05:00*0.76078*0.76055*0.76093*0.76049
02/28/2017 09:10:00*0.76055*0.76029*0.76055*0.7602
02/28/2017 09:15:00*0.76029*0.76061*0.76067*0.76019
02/28/2017 09:20:00*0.76061*0.76033*0.76067*0.76028
02/28/2017 09:25:00*0.76033*0.76028*0.76039*0.76013
02/28/2017 09:30:00*0.76028*0.76063*0.76072*0.76008
02/28/2017 09:35:00*0.76063*0.76098*0.76102*0.76063
02/28/2017 09:40:00*0.76098*0.76042*0.761*0.76027
02/28/2017 09:45:00*0.76042*0.76009*0.76043*0.76006
02/28/2017 09:50:00*0.76009*0.76013*0.7604*0.75996
02/28/2017 09:55:00*0.76013*0.75978*0.76014*0.75969
02/28/2017 10:00:00*0.75978*0.75915*0.75989*0.75887
02/28/2017 10:05:00*0.75915*0.75938*0.75971*0.75914
02/28/2017 10:10:00*0.75938*0.75937*0.75941*0.75902
02/28/2017 10:15:00*0.75937*0.75944*0.75961*0.75933
02/28/2017 10:20:00*0.75944*0.75912*0.7595*0.75892
02/28/2017 10:25:00*0.75912*0.75907*0.75936*0.75897
02/28/2017 10:30:00*0.75907*0.75914*0.75915*0.75863
02/28/2017 10:35:00*0.75914*0.75917*0.75934*0.75901
02/28/2017 10:40:00*0.75917*0.75918*0.75941*0.75897
02/28/2017 10:45:00*0.75918*0.7587*0.75918*0.75864
02/28/2017 10:50:00*0.7587*0.75882*0.75895*0.75769
02/28/2017 10:55:00*0.75882*0.75832*0.75891*0.758
02/28/2017 11:00:00*0.75832*0.75573*0.75837*0.7555
02/28/2017 11:05:00*0.75573*0.75601*0.75614*0.75536
02/28/2017 11:10:00*0.75601*0.75596*0.75603*0.75564
02/28/2017 11:15:00*0.75596*0.75563*0.756*0.75563
02/28/2017 11:20:00*0.75563*0.75605*0.7562*0.75563
02/28/2017 11:25:00*0.75605*0.75615*0.75625*0.75603
02/28/2017 11:30:00*0.75615*0.75648*0.75659*0.7561
02/28/2017 11:35:00*0.75648*0.75683*0.75713*0.75648
02/28/2017 11:40:00*0.75683*0.75658*0.75683*0.75647
02/28/2017 11:45:00*0.75658*0.75665*0.75665*0.75639
02/28/2017 11:50:00*0.75665*0.75616*0.75674*0.75614
02/28/2017 11:55:00*0.75616*0.75576*0.75617*0.75563
02/28/2017 12:00:00*0.75576*0.75622*0.75622*0.75575
02/28/2017 12:05:00*0.75622*0.75621*0.75627*0.75613
02/28/2017 12:10:00*0.75621*0.7556*0.75632*0.75551
02/28/2017 12:15:00*0.7556*0.75562*0.75564*0.75532
02/28/2017 12:20:00*0.75562*0.75518*0.75565*0.75513
02/28/2017 12:25:00*0.75518*0.7551*0.75527*0.75484
02/28/2017 12:30:00*0.7551*0.75503*0.7551*0.75477
02/28/2017 12:35:00*0.75503*0.75508*0.75509*0.75489
02/28/2017 12:40:00*0.75508*0.75472*0.7551*0.75462
02/28/2017 12:45:00*0.75472*0.75463*0.75501*0.75462
02/28/2017 12:50:00*0.75463*0.75469*0.75488*0.7542
02/28/2017 12:55:00*0.75469*0.75529*0.75531*0.75467
02/28/2017 13:00:00*0.75529*0.75511*0.75535*0.75498
02/28/2017 13:05:00*0.75511*0.7547*0.75516*0.75464
02/28/2017 13:10:00*0.7547*0.75491*0.75503*0.75453
02/28/2017 13:15:00*0.75491*0.75488*0.75503*0.75485
02/28/2017 13:20:00*0.75488*0.75505*0.75512*0.75475
02/28/2017 13:25:00*0.75505*0.7548*0.75512*0.75477
02/28/2017 13:30:00*0.7548*0.75451*0.75482*0.75451
02/28/2017 13:35:00*0.75451*0.75476*0.75492*0.75451
02/28/2017 13:40:00*0.75476*0.75496*0.7551*0.75476
02/28/2017 13:45:00*0.75496*0.75519*0.75528*0.75496
02/28/2017 13:50:00*0.75519*0.75551*0.75559*0.75488
02/28/2017 13:55:00*0.75551*0.75577*0.75582*0.75547
02/28/2017 14:00:00*0.75577*0.75596*0.75598*0.75572
02/28/2017 14:05:00*0.75596*0.75617*0.75628*0.75596
02/28/2017 14:10:00*0.75617*0.75605*0.75619*0.756
02/28/2017 14:15:00*0.75605*0.75589*0.75623*0.75585
02/28/2017 14:20:00*0.75589*0.75552*0.75591*0.75547
02/28/2017 14:25:00*0.75552*0.75551*0.75559*0.75547
02/28/2017 14:30:00*0.75551*0.75586*0.75591*0.7555
02/28/2017 14:35:00*0.75586*0.75557*0.75586*0.75552
02/28/2017 14:40:00*0.75557*0.75547*0.75565*0.75535
02/28/2017 14:45:00*0.75547*0.75536*0.75563*0.75536
02/28/2017 14:50:00*0.75536*0.75578*0.75586*0.75535
02/28/2017 14:55:00*0.75578*0.75583*0.75585*0.75571
02/28/2017 15:00:00*0.75583*0.75545*0.75589*0.75523
02/28/2017 15:05:00*0.75545*0.7553*0.7555*0.75518
02/28/2017 15:10:00*0.7553*0.75514*0.7553*0.75498
02/28/2017 15:15:00*0.75514*0.75543*0.75554*0.75511
02/28/2017 15:20:00*0.75543*0.75558*0.75584*0.75537
02/28/2017 15:25:00*0.75558*0.75573*0.75576*0.75553
02/28/2017 15:30:00*0.75573*0.75563*0.75573*0.75538
02/28/2017 15:35:00*0.75563*0.75579*0.75604*0.75554
02/28/2017 15:40:00*0.75579*0.75579*0.75596*0.75572
02/28/2017 15:45:00*0.75579*0.75572*0.75583*0.75562
02/28/2017 15:50:00*0.75572*0.75583*0.75593*0.75572
02/28/2017 15:55:00*0.75583*0.75591*0.75595*0.75573
02/28/2017 16:00:00*0.75591*0.7558*0.75609*0.75574
02/28/2017 16:05:00*0.7558*0.75553*0.7559*0.75497
02/28/2017 16:10:00*0.75553*0.75518*0.75557*0.75498
02/28/2017 16:15:00*0.75518*0.75524*0.75584*0.75517
02/28/2017 16:20:00*0.75524*0.75577*0.75581*0.75517
02/28/2017 16:25:00*0.75577*0.75568*0.75583*0.7555
02/28/2017 16:30:00*0.75568*0.75594*0.75612*0.7556
02/28/2017 16:35:00*0.75594*0.75599*0.75601*0.75581
02/28/2017 16:40:00*0.75599*0.75599*0.75607*0.75582
02/28/2017 16:45:00*0.75599*0.75599*0.75615*0.75587
02/28/2017 16:50:00*0.75599*0.75581*0.756*0.75563
02/28/2017 16:55:00*0.75581*0.75587*0.75595*0.75581
02/28/2017 17:00:00*0.75587*0.75563*0.75598*0.75563
