02/23/2017 17:05:00*0.76722*0.76721*0.76739*0.7672
02/23/2017 17:10:00*0.76721*0.7672*0.76732*0.76714
02/23/2017 17:15:00*0.7672*0.76731*0.76739*0.76688
02/23/2017 17:20:00*0.76731*0.76762*0.7679*0.7673
02/23/2017 17:25:00*0.76762*0.7676*0.76798*0.76659
02/23/2017 17:30:00*0.7676*0.76751*0.7677*0.76656
02/23/2017 17:35:00*0.76751*0.76745*0.7676*0.76736
02/23/2017 17:40:00*0.76745*0.76742*0.76761*0.76731
02/23/2017 17:45:00*0.76742*0.76743*0.76753*0.76728
02/23/2017 17:50:00*0.76743*0.76739*0.76754*0.76735
02/23/2017 17:55:00*0.76739*0.76767*0.76774*0.76735
02/23/2017 18:00:00*0.76767*0.76779*0.7678*0.7676
02/23/2017 18:05:00*0.76779*0.76791*0.76801*0.76765
02/23/2017 18:10:00*0.76791*0.76787*0.76802*0.76786
02/23/2017 18:15:00*0.76787*0.76767*0.76787*0.76759
02/23/2017 18:20:00*0.76767*0.76777*0.76778*0.76759
02/23/2017 18:25:00*0.76777*0.76777*0.76783*0.76772
02/23/2017 18:30:00*0.76777*0.76777*0.76784*0.76764
02/23/2017 18:35:00*0.76777*0.76774*0.76787*0.76772
02/23/2017 18:40:00*0.76774*0.76766*0.76777*0.76764
02/23/2017 18:45:00*0.76766*0.76776*0.76782*0.76766
02/23/2017 18:50:00*0.76776*0.76773*0.76782*0.76771
02/23/2017 18:55:00*0.76773*0.76773*0.76782*0.76771
02/23/2017 19:00:00*0.76773*0.76759*0.76777*0.76759
02/23/2017 19:05:00*0.76759*0.76778*0.76778*0.76755
02/23/2017 19:10:00*0.76778*0.76775*0.76787*0.76772
02/23/2017 19:15:00*0.76775*0.76763*0.7678*0.76762
02/23/2017 19:20:00*0.76763*0.76772*0.76773*0.76762
02/23/2017 19:25:00*0.76772*0.7677*0.76775*0.76764
02/23/2017 19:30:00*0.7677*0.76759*0.76772*0.76758
02/23/2017 19:35:00*0.76759*0.7676*0.76764*0.76754
02/23/2017 19:40:00*0.7676*0.76783*0.76783*0.76759
02/23/2017 19:45:00*0.76783*0.76793*0.768*0.76777
02/23/2017 19:50:00*0.76793*0.76802*0.76802*0.76789
02/23/2017 19:55:00*0.76802*0.76785*0.76802*0.76776
02/23/2017 20:00:00*0.76785*0.76781*0.76789*0.7677
02/23/2017 20:05:00*0.76781*0.7679*0.76793*0.7678
02/23/2017 20:10:00*0.7679*0.76794*0.768*0.76786
02/23/2017 20:15:00*0.76794*0.76789*0.76794*0.76786
02/23/2017 20:20:00*0.76789*0.76782*0.76791*0.76776
02/23/2017 20:25:00*0.76782*0.76787*0.76795*0.76778
02/23/2017 20:30:00*0.76787*0.76779*0.76788*0.76773
02/23/2017 20:35:00*0.76779*0.76768*0.76785*0.76747
02/23/2017 20:40:00*0.76768*0.76779*0.76784*0.76768
02/23/2017 20:45:00*0.76779*0.76789*0.76789*0.76778
02/23/2017 20:50:00*0.76789*0.76778*0.76796*0.76778
02/23/2017 20:55:00*0.76778*0.76773*0.7679*0.76769
02/23/2017 21:00:00*0.76773*0.76775*0.76785*0.76772
02/23/2017 21:05:00*0.76775*0.76776*0.76783*0.76774
02/23/2017 21:10:00*0.76776*0.76776*0.76784*0.76772
02/23/2017 21:15:00*0.76776*0.76788*0.76789*0.76775
02/23/2017 21:20:00*0.76788*0.76775*0.76789*0.76768
02/23/2017 21:25:00*0.76775*0.76776*0.76783*0.76773
02/23/2017 21:30:00*0.76776*0.76775*0.7678*0.76772
02/23/2017 21:35:00*0.76775*0.76786*0.76787*0.76767
02/23/2017 21:40:00*0.76786*0.7679*0.76793*0.76784
02/23/2017 21:45:00*0.7679*0.76786*0.76794*0.76785
02/23/2017 21:50:00*0.76786*0.76787*0.76788*0.76778
02/23/2017 21:55:00*0.76787*0.76788*0.76794*0.76779
02/23/2017 22:00:00*0.76788*0.76772*0.76788*0.76772
02/23/2017 22:05:00*0.76772*0.76787*0.76787*0.76771
02/23/2017 22:10:00*0.76787*0.76783*0.76793*0.76783
02/23/2017 22:15:00*0.76783*0.76784*0.76788*0.76782
02/23/2017 22:20:00*0.76784*0.76799*0.76801*0.76784
02/23/2017 22:25:00*0.76799*0.76776*0.76801*0.76773
02/23/2017 22:30:00*0.76776*0.7678*0.76788*0.76771
02/23/2017 22:35:00*0.7678*0.76787*0.76795*0.76779
02/23/2017 22:40:00*0.76787*0.76785*0.76795*0.76783
02/23/2017 22:45:00*0.76785*0.76786*0.76794*0.7678
02/23/2017 22:50:00*0.76786*0.76792*0.76792*0.76781
02/23/2017 22:55:00*0.76792*0.76802*0.76803*0.76791
02/23/2017 23:00:00*0.76802*0.76813*0.76813*0.76798
02/23/2017 23:05:00*0.76813*0.76802*0.76818*0.76802
02/23/2017 23:10:00*0.76802*0.76795*0.76805*0.76792
02/23/2017 23:15:00*0.76795*0.76794*0.76801*0.76789
02/23/2017 23:20:00*0.76794*0.76799*0.76804*0.76791
02/23/2017 23:25:00*0.76799*0.76801*0.76803*0.76798
02/23/2017 23:30:00*0.76801*0.76805*0.76819*0.76799
02/23/2017 23:35:00*0.76805*0.7681*0.76811*0.768
02/23/2017 23:40:00*0.7681*0.76805*0.76814*0.76805
02/23/2017 23:45:00*0.76805*0.76798*0.76805*0.76798
02/23/2017 23:50:00*0.76798*0.76802*0.76805*0.7679
02/23/2017 23:55:00*0.76802*0.76797*0.7681*0.76797
02/24/2017 00:00:00*0.76797*0.76803*0.76804*0.76797
02/24/2017 00:05:00*0.76803*0.76799*0.76803*0.76791
02/24/2017 00:10:00*0.76799*0.76788*0.76799*0.76787
02/24/2017 00:15:00*0.76788*0.76786*0.7679*0.7678
02/24/2017 00:20:00*0.76786*0.76786*0.76792*0.7678
02/24/2017 00:25:00*0.76786*0.76795*0.768*0.76786
02/24/2017 00:30:00*0.76795*0.7679*0.76796*0.76788
02/24/2017 00:35:00*0.7679*0.76789*0.76798*0.76785
02/24/2017 00:40:00*0.76789*0.76789*0.76793*0.76782
02/24/2017 00:45:00*0.76789*0.76778*0.76795*0.76775
02/24/2017 00:50:00*0.76778*0.76767*0.76782*0.76767
02/24/2017 00:55:00*0.76767*0.76781*0.76782*0.76767
02/24/2017 01:00:00*0.76781*0.76779*0.76781*0.7677
02/24/2017 01:05:00*0.76779*0.76782*0.76785*0.76775
02/24/2017 01:10:00*0.76782*0.76784*0.76791*0.76782
02/24/2017 01:15:00*0.76784*0.76804*0.76805*0.7678
02/24/2017 01:20:00*0.76804*0.76805*0.76807*0.76785
02/24/2017 01:25:00*0.76805*0.76776*0.76805*0.76775
02/24/2017 01:30:00*0.76776*0.76782*0.76794*0.76776
02/24/2017 01:35:00*0.76782*0.76775*0.76782*0.76771
02/24/2017 01:40:00*0.76775*0.76784*0.76786*0.76773
02/24/2017 01:45:00*0.76784*0.76777*0.76794*0.76773
02/24/2017 01:50:00*0.76777*0.76762*0.76782*0.76759
02/24/2017 01:55:00*0.76762*0.76779*0.76792*0.76759
02/24/2017 02:00:00*0.76779*0.76778*0.76786*0.76771
02/24/2017 02:05:00*0.76778*0.76761*0.76787*0.76747
02/24/2017 02:10:00*0.76761*0.76767*0.76769*0.7675
02/24/2017 02:15:00*0.76767*0.76768*0.76773*0.76756
02/24/2017 02:20:00*0.76768*0.76763*0.76777*0.76756
02/24/2017 02:25:00*0.76763*0.76779*0.76792*0.76761
02/24/2017 02:30:00*0.76779*0.7679*0.76809*0.76773
02/24/2017 02:35:00*0.7679*0.76807*0.76817*0.76787
02/24/2017 02:40:00*0.76807*0.76807*0.76826*0.76806
02/24/2017 02:45:00*0.76807*0.7679*0.76821*0.76786
02/24/2017 02:50:00*0.7679*0.76822*0.76832*0.76783
02/24/2017 02:55:00*0.76822*0.76808*0.76827*0.76807
02/24/2017 03:00:00*0.76808*0.76812*0.76816*0.76804
02/24/2017 03:05:00*0.76812*0.76777*0.7682*0.76755
02/24/2017 03:10:00*0.76777*0.76772*0.7679*0.76768
02/24/2017 03:15:00*0.76772*0.76781*0.76782*0.76757
02/24/2017 03:20:00*0.76781*0.76758*0.76784*0.7674
02/24/2017 03:25:00*0.76758*0.7677*0.76804*0.76758
02/24/2017 03:30:00*0.7677*0.76776*0.76782*0.76749
02/24/2017 03:35:00*0.76776*0.76812*0.76813*0.76775
02/24/2017 03:40:00*0.76812*0.76844*0.76847*0.76812
02/24/2017 03:45:00*0.76844*0.76854*0.76856*0.76834
02/24/2017 03:50:00*0.76854*0.76873*0.76884*0.76842
02/24/2017 03:55:00*0.76873*0.76846*0.76879*0.76837
02/24/2017 04:00:00*0.76846*0.76837*0.76854*0.7683
02/24/2017 04:05:00*0.76837*0.76817*0.7685*0.76816
02/24/2017 04:10:00*0.76817*0.76836*0.76841*0.76817
02/24/2017 04:15:00*0.76836*0.76801*0.76838*0.76794
02/24/2017 04:20:00*0.76801*0.76793*0.76823*0.76791
02/24/2017 04:25:00*0.76793*0.7678*0.76796*0.76771
02/24/2017 04:30:00*0.7678*0.76788*0.76794*0.76776
02/24/2017 04:35:00*0.76788*0.76746*0.76792*0.76745
02/24/2017 04:40:00*0.76746*0.76743*0.76756*0.7672
02/24/2017 04:45:00*0.76743*0.76721*0.76749*0.76714
02/24/2017 04:50:00*0.76721*0.76724*0.76745*0.76721
02/24/2017 04:55:00*0.76724*0.76723*0.76731*0.76718
02/24/2017 05:00:00*0.76723*0.76713*0.76727*0.76707
02/24/2017 05:05:00*0.76713*0.76728*0.76733*0.76712
02/24/2017 05:10:00*0.76728*0.76753*0.76765*0.76726
02/24/2017 05:15:00*0.76753*0.76774*0.76784*0.76742
02/24/2017 05:20:00*0.76774*0.76787*0.76799*0.76772
02/24/2017 05:25:00*0.76787*0.76808*0.7682*0.76779
02/24/2017 05:30:00*0.76808*0.76784*0.76813*0.76782
02/24/2017 05:35:00*0.76784*0.76795*0.76798*0.76771
02/24/2017 05:40:00*0.76795*0.768*0.76818*0.76785
02/24/2017 05:45:00*0.768*0.7678*0.76804*0.7678
02/24/2017 05:50:00*0.7678*0.76773*0.76797*0.76771
02/24/2017 05:55:00*0.76773*0.76776*0.7678*0.7676
02/24/2017 06:00:00*0.76776*0.7675*0.76778*0.76745
02/24/2017 06:05:00*0.7675*0.76757*0.76766*0.76736
02/24/2017 06:10:00*0.76757*0.76772*0.76775*0.76738
02/24/2017 06:15:00*0.76772*0.76704*0.76772*0.76694
02/24/2017 06:20:00*0.76704*0.76678*0.76713*0.76667
02/24/2017 06:25:00*0.76678*0.76689*0.76691*0.76656
02/24/2017 06:30:00*0.76689*0.76694*0.76697*0.76679
02/24/2017 06:35:00*0.76694*0.76688*0.767*0.76679
02/24/2017 06:40:00*0.76688*0.76666*0.76691*0.76664
02/24/2017 06:45:00*0.76666*0.7665*0.76667*0.76644
02/24/2017 06:50:00*0.7665*0.7665*0.76655*0.76624
02/24/2017 06:55:00*0.7665*0.76652*0.76671*0.76644
02/24/2017 07:00:00*0.76652*0.766*0.76655*0.7659
02/24/2017 07:05:00*0.766*0.76603*0.76614*0.76594
02/24/2017 07:10:00*0.76603*0.76632*0.76637*0.76602
02/24/2017 07:15:00*0.76632*0.76651*0.76654*0.7663
02/24/2017 07:20:00*0.76651*0.76629*0.76653*0.76627
02/24/2017 07:25:00*0.76629*0.76605*0.76629*0.766
02/24/2017 07:30:00*0.76605*0.76626*0.76629*0.76598
02/24/2017 07:35:00*0.76626*0.766*0.7663*0.76584
02/24/2017 07:40:00*0.766*0.76584*0.76605*0.76581
02/24/2017 07:45:00*0.76584*0.76571*0.76586*0.76561
02/24/2017 07:50:00*0.76571*0.7652*0.76591*0.7652
02/24/2017 07:55:00*0.7652*0.76492*0.76526*0.76485
02/24/2017 08:00:00*0.76492*0.76518*0.76526*0.76469
02/24/2017 08:05:00*0.76518*0.76499*0.76519*0.76493
02/24/2017 08:10:00*0.76499*0.76534*0.76535*0.76494
02/24/2017 08:15:00*0.76534*0.76547*0.76548*0.76527
02/24/2017 08:20:00*0.76547*0.76549*0.76573*0.76531
02/24/2017 08:25:00*0.76549*0.76522*0.76552*0.76519
02/24/2017 08:30:00*0.76522*0.76487*0.76538*0.76485
02/24/2017 08:35:00*0.76487*0.76718*0.76769*0.76487
02/24/2017 08:40:00*0.76718*0.76763*0.76772*0.76716
02/24/2017 08:45:00*0.76763*0.76779*0.76817*0.76755
02/24/2017 08:50:00*0.76779*0.76665*0.76788*0.76648
02/24/2017 08:55:00*0.76665*0.76679*0.76692*0.76628
02/24/2017 09:00:00*0.76679*0.76676*0.76689*0.76658
02/24/2017 09:05:00*0.76676*0.76665*0.767*0.76652
02/24/2017 09:10:00*0.76665*0.76683*0.76704*0.76656
02/24/2017 09:15:00*0.76683*0.76697*0.76712*0.76669
02/24/2017 09:20:00*0.76697*0.76741*0.76755*0.76689
02/24/2017 09:25:00*0.76741*0.76753*0.7677*0.76732
02/24/2017 09:30:00*0.76753*0.76756*0.76775*0.76744
02/24/2017 09:35:00*0.76756*0.76789*0.76812*0.76754
02/24/2017 09:40:00*0.76789*0.76763*0.76808*0.76762
02/24/2017 09:45:00*0.76763*0.76815*0.76817*0.7676
02/24/2017 09:50:00*0.76815*0.76838*0.76854*0.76812
02/24/2017 09:55:00*0.76838*0.76868*0.76872*0.76832
02/24/2017 10:00:00*0.76868*0.76813*0.76871*0.76794
02/24/2017 10:05:00*0.76813*0.76824*0.76865*0.76791
02/24/2017 10:10:00*0.76824*0.76833*0.76834*0.76804
02/24/2017 10:15:00*0.76833*0.76807*0.76843*0.76806
02/24/2017 10:20:00*0.76807*0.76738*0.76816*0.76709
02/24/2017 10:25:00*0.76738*0.767*0.76743*0.767
02/24/2017 10:30:00*0.767*0.76722*0.76735*0.76697
02/24/2017 10:35:00*0.76722*0.76726*0.76744*0.76712
02/24/2017 10:40:00*0.76726*0.76748*0.76753*0.76726
02/24/2017 10:45:00*0.76748*0.7672*0.7675*0.76711
02/24/2017 10:50:00*0.7672*0.76765*0.76768*0.76715
02/24/2017 10:55:00*0.76765*0.7677*0.76781*0.76728
02/24/2017 11:00:00*0.7677*0.76822*0.76822*0.76754
02/24/2017 11:05:00*0.76822*0.76789*0.76833*0.76787
02/24/2017 11:10:00*0.76789*0.7677*0.76796*0.76767
02/24/2017 11:15:00*0.7677*0.76792*0.76801*0.76756
02/24/2017 11:20:00*0.76792*0.76793*0.76816*0.76785
02/24/2017 11:25:00*0.76793*0.7676*0.76795*0.76757
02/24/2017 11:30:00*0.7676*0.76758*0.76781*0.76749
02/24/2017 11:35:00*0.76758*0.76704*0.7678*0.76704
02/24/2017 11:40:00*0.76704*0.76695*0.7672*0.76691
02/24/2017 11:45:00*0.76695*0.76691*0.76712*0.76681
02/24/2017 11:50:00*0.76691*0.76699*0.76711*0.76678
02/24/2017 11:55:00*0.76699*0.76705*0.76714*0.76697
02/24/2017 12:00:00*0.76705*0.76685*0.76715*0.76685
02/24/2017 12:05:00*0.76685*0.76732*0.76737*0.76664
02/24/2017 12:10:00*0.76732*0.76734*0.76763*0.7672
02/24/2017 12:15:00*0.76734*0.76756*0.76774*0.76727
02/24/2017 12:20:00*0.76756*0.76761*0.76765*0.76741
02/24/2017 12:25:00*0.76761*0.76776*0.76793*0.76744
02/24/2017 12:30:00*0.76776*0.76801*0.76803*0.76771
02/24/2017 12:35:00*0.76801*0.76799*0.76813*0.76779
02/24/2017 12:40:00*0.76799*0.7678*0.76811*0.76779
02/24/2017 12:45:00*0.7678*0.76797*0.76811*0.76771
02/24/2017 12:50:00*0.76797*0.76809*0.76821*0.76792
02/24/2017 12:55:00*0.76809*0.76804*0.76822*0.76801
02/24/2017 13:00:00*0.76804*0.76811*0.76835*0.76791
02/24/2017 13:05:00*0.76811*0.76795*0.76813*0.76793
02/24/2017 13:10:00*0.76795*0.76805*0.76812*0.76787
02/24/2017 13:15:00*0.76805*0.76786*0.76822*0.76785
02/24/2017 13:20:00*0.76786*0.76813*0.7682*0.76785
02/24/2017 13:25:00*0.76813*0.76815*0.76819*0.76803
02/24/2017 13:30:00*0.76815*0.76813*0.76818*0.76799
02/24/2017 13:35:00*0.76813*0.7683*0.76835*0.7681
02/24/2017 13:40:00*0.7683*0.76815*0.7683*0.76803
02/24/2017 13:45:00*0.76815*0.76848*0.7685*0.76811
02/24/2017 13:50:00*0.76848*0.76857*0.76864*0.76846
02/24/2017 13:55:00*0.76857*0.76847*0.76862*0.7684
02/24/2017 14:00:00*0.76847*0.76876*0.76878*0.76842
02/24/2017 14:05:00*0.76876*0.76863*0.76878*0.76862
02/24/2017 14:10:00*0.76863*0.76871*0.76879*0.76863
02/24/2017 14:15:00*0.76871*0.7689*0.76895*0.76863
02/24/2017 14:20:00*0.7689*0.76894*0.76899*0.76879
02/24/2017 14:25:00*0.76894*0.7688*0.76899*0.76869
02/24/2017 14:30:00*0.7688*0.76878*0.76895*0.76871
02/24/2017 14:35:00*0.76878*0.76862*0.76894*0.76862
02/24/2017 14:40:00*0.76862*0.7686*0.76873*0.76856
02/24/2017 14:45:00*0.7686*0.76853*0.76874*0.76853
02/24/2017 14:50:00*0.76853*0.76851*0.76858*0.76837
02/24/2017 14:55:00*0.76851*0.76869*0.76871*0.76845
02/24/2017 15:00:00*0.76869*0.7687*0.7688*0.76844
02/24/2017 15:05:00*0.7687*0.76842*0.7687*0.76837
02/24/2017 15:10:00*0.76842*0.76839*0.76861*0.76838
02/24/2017 15:15:00*0.76839*0.76829*0.76843*0.76821
02/24/2017 15:20:00*0.76829*0.76831*0.76862*0.76824
02/24/2017 15:25:00*0.76831*0.76851*0.76855*0.76827
02/24/2017 15:30:00*0.76851*0.76859*0.76864*0.76843
02/24/2017 15:35:00*0.76859*0.76847*0.76859*0.76835
02/24/2017 15:40:00*0.76847*0.76838*0.76851*0.76836
02/24/2017 15:45:00*0.76838*0.76833*0.76853*0.7683
02/24/2017 15:50:00*0.76833*0.76832*0.7684*0.76828
02/24/2017 15:55:00*0.76832*0.76808*0.76834*0.76807
02/24/2017 16:00:00*0.76808*0.76817*0.76827*0.76808
02/24/2017 16:05:00*0.76817*0.76851*0.76854*0.76812
02/24/2017 16:10:00*0.76851*0.76881*0.76884*0.76844
02/24/2017 16:15:00*0.76881*0.76877*0.7689*0.76859
02/24/2017 16:20:00*0.76877*0.76852*0.76877*0.76849
02/24/2017 16:25:00*0.76852*0.76844*0.76852*0.7684
02/24/2017 16:30:00*0.76844*0.76841*0.76847*0.76831
02/24/2017 16:35:00*0.76841*0.76859*0.7686*0.76838
02/24/2017 16:40:00*0.76859*0.76857*0.7686*0.76846
02/24/2017 16:45:00*0.76857*0.76902*0.76903*0.76854
02/24/2017 16:50:00*0.76902*0.76894*0.76909*0.76887
02/24/2017 16:55:00*0.76894*0.76867*0.76906*0.76858
02/24/2017 17:00:00*0.76867*0.76826*0.76877*0.76826
